ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
2,833.75
17.00
( 0.60% )
更新日時: 19:54:05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
2,833.75
買値
2,824.50
売値
2,843.00
出来高
7
2,804.50 日の範囲 2,835.75
0.00 52 週間の範囲 0.00
前日終値
2,816.75
始値
2,804.50
最終取引時間
17:05:05
平均取引量 (3 か月)
-
財務取引量
196p
VWAP
2,804.50

FDN 最新ニュース

American Stock Exchange Launches Two New Exchange Traded Funds by First Trust Advisors L.P.

NEW YORK, June 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in two new exchange-traded funds (ETFs) by First Trust Advisors L.P...

Change of Name

RNS Number:0307G Fieldens PLC 10 January 2003 FOR IMMEDIATE RELEASE : 10 January 2003 Fieldens PLC ('the Company') Result of EGM and change of name to CamAxys Group PLC At the...

Change of Name

RNS Number:2187F Fieldens PLC 17 December 2002 FOR IMMEDIATE RELEASE: 17 December 2002 NOT FOR RELEASE OR DISTRIBUTION IN OR INTO THE USA, CANADA, JAPAN, AUSTRALIA OR THE REPUBLIC...

Director Shareholding

RNS Number:1937E Fieldens PLC 22 November 2002 FOR IMMEDIATE RELEASE 22 NOVEMBER 2002 FIELDENS PLC (TO BE RENAMED CAMAXYS PLC) ('THE COMPANY') DIRECTORS' INTEREST The...

Result of AGM

RNS Number:0907E Fieldens PLC 21 November 2002 FOR IMMEDIATE RELEASE: 21 NOVEMBER 2002 FIELDENS PLC ('THE COMPANY') RESULT OF AGM The Company is pleased to announce that...

Cancellation - Fieldens Plc

RNS Number:0839E AIM 21 November 2002 NOTICE (413) 21/11/2002 8:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM FIELDENS PLC At the request of the company...

Result of AGM

RNS Number:0824E Fieldens PLC 20 November 2002 FOR IMMEDIATE RELEASE: 20 NOVEMBER 2002 FIELDENS PLC ('THE COMPANY') RESULT OF AGM At the Annual General meeting of the Company...

SAR - Fieldens PLC

RNS Number:2477D Fieldens PLC 01 November 2002 FORM SAR 3 Lodge with a RIS or Newstrack and the Takeover Panel. A copy must also be sent to the company the shares of which are acquired...

Director Shareholding

RNS Number:2431D Fieldens PLC 01 November 2002 FIELDENS PLC ('FIELDENS' OR 'THE COMPANY') Directors' Interest Derek Bonham and Andrew Arends, respectively Chairman and Chief...

Doc re Acquisition

FIELDENS PLC ('THE COMPANY') A circular to shareholders and an admission document in relation to the proposed acquisition by the Company of CamAxys Limited, both dated 29 October 2002, have been...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.9085
(95.59%)
16.21M
BBGIBeasley Broadcast Group Inc
US$ 13.17
(59.25%)
19
QETAQuetta Acquisition Corporation
US$ 16.82
(59.13%)
88
IROHIron Horse Acquisition Corporation
US$ 16.01
(54.99%)
4
DWTXDogwood Therapeutics Inc
US$ 2.70
(44.39%)
5.11M
GOEVCanoo Inc
US$ 0.3515
(-73.96%)
1.27M
ELVNEnliven Therapeutics Inc
US$ 10.11
(-52.91%)
20
CUBLionheart Holdings
US$ 5.11
(-49.51%)
1
ALRSAlerus Financial Corporation
US$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
US$ 6.01
(-34.10%)
9
CRKNCrown Electrokinetics Corporation
US$ 0.169
(35.20%)
54.19M
ASSTAsset Entities Inc
US$ 0.9085
(95.59%)
16.21M
CGBSCrown LNG Holdings Ltd
US$ 0.9283
(24.14%)
10.17M
RIMEAlgorhythm Holdings Inc
US$ 0.0392
(-5.77%)
6.53M
DWTXDogwood Therapeutics Inc
US$ 2.70
(44.39%)
5.11M

最近閲覧した銘柄

Delayed Upgrade Clock