First Trust Dow Jones International Internet UCITS ETF【FDIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	17.139	0	0.00	17.139	17.139	17.139	0
1783009800	17.139	-0.06	-0.37	17.074	17.304	16.98	10610
1782923400	17.203	0.69	4.20	16.681999	17.414	16.042	35152
1782837000	16.51	0	0.00	16.51	16.51	16.51	0
1782750600	16.51	0	0.00	16.51	16.51	16.51	0
1782491400	16.51	0.09	0.54	16.329999	16.543	15.622	10
1782405000	16.421	-0.32	-1.92	16.382	16.427	16.363	23
1782318600	16.742	-0.33	-1.93	16.474	17.132	15.861	3
1782232200	17.072	0	0.00	17.072	17.072	17.072	0
1782145800	17.072	-0.53	-3.03	17.082	17.459	17.026	14
1781886600	17.605	0	0.00	17.605	17.605	17.605	0
1781800200	17.605	0	0.00	17.605	17.605	17.605	0
1781713800	17.605	0.01	0.06	17.844	18.109	17.277	1
1781627400	17.594	-0.34	-1.87	17.792	18.559	16.937	319
1781541000	17.929	0.14	0.76	17.966	18.353	17.851	24
1781281800	17.793	0	0.00	17.793	17.793	17.793	0
1781195400	17.793	0	0.00	17.793	17.793	17.793	0
1781109000	17.793	0.1	0.54	17.744	18.125	17.204	268
1781022600	17.697	-0.26	-1.44	17.99	18.473	17.388	3
1780936200	17.955	0.06	0.32	17.928	18.395	17.928	41
1780677000	17.897	-0.56	-3.06	18.474	18.691	17.615	6
1780590600	18.461	0.01	0.04	18.238	18.906	18.12	93
1780504200	18.454	-0.64	-3.36	18.706	18.89	18.382	38
1780417800	19.096	0.41	2.17	19.268	19.413	18.583	70
1780331400	18.69	0.41	2.23	18.69	18.69	18.69	351
1780072200	18.282	0.31	1.74	18.09	18.874	17.268	8
1779985800	17.969	-0.22	-1.20	17.998	18.168	17.932	710
1779899400	18.188	0	0.00	18.188	18.188	18.188	0
1779813000	18.188	0.15	0.85	18.148	18.581	17.67	4124
1779467400	18.034	-0.18	-0.98	18.368	19.001	17.177	44
1779381000	18.212	0	0.00	18.212	18.212	18.212	0
1779294600	18.212	0.08	0.45	18.166	18.618	17.282	26
1779208200	18.131	0.17	0.94	17.988	18.913	17.32	123
1779121800	17.962	-0.04	-0.21	17.998	17.998	17.962	46
1778862600	18	-0.34	-1.88	18.042	18.083	17.61	39
1778776200	18.344	-0.39	-2.10	18.258	18.706	17.885	36
1778689800	18.737	0.63	3.49	18.546	19.227	17.549	10
1778603400	18.105	-0.46	-2.47	18.44	19.137	17.471	19
1778517000	18.563	-0.11	-0.58	18.59	19.386	17.726	196
1778257800	18.672	0.14	0.78	18.884	19.696	17.953	95
1778171400	18.528	0	0.00	18.528	18.528	18.528	0
1778085000	18.528	0	0.00	18.528	18.528	18.528	0
1777998600	18.528	0	0.00	18.528	18.528	18.528	0
1777653000	18.528	0	0.00	18.528	18.528	18.528	0
1777566600	18.528	0	0.00	18.528	18.528	18.528	0
1777480200	18.528	0	0.00	18.528	18.528	18.528	0
1777393800	18.528	0	0.00	18.528	18.528	18.528	0
1777307400	18.528	-0.3	-1.57	18.528	18.528	18.528	12
1777048200	18.823	-0.03	-0.16	18.81	19.608	17.927	130
1776961800	18.853	-0.88	-4.45	18.954	19.7405	18.048	1290
1776875400	19.73	0	0.00	19.73	19.73	19.73	0
1776789000	19.73	0	0.00	19.73	19.73	19.73	0
1776702600	19.73	0.18	0.93	19.766	19.8535	19.73	105
1776443400	19.549	0	0.00	19.549	19.549	19.549	0
1776357000	19.549	0.39	2.04	19.602	19.999	19.097	1
1776270600	19.159	0.96	5.28	19	19.472	18.186	232
1776184200	18.198	0	0.00	18.198	18.198	18.198	0
1776097800	18.198	0	0.02	17.848	18.578	17.749	105
1775838600	18.194	0.05	0.27	18.206	19.0355	17.409	341
1775752200	18.145	-0.42	-2.26	18.264	18.974	17.279	86
1775665800	18.564	0.52	2.85	18.632	18.993	18.283	1145
1775545200	18.049	0	0.00	18.049	18.049	18.049	0