Newmark Security plc designs, manufactures, and sells electronic and physical security systems in the United Kingdom, the United States, Belgium, Canada, the Netherlands, Mexico, the Middle East, Sweden, Switzerland, Ireland, and internationally. It operates in two segments, People and Data Manageme... Newmark Security plc designs, manufactures, and sells electronic and physical security systems in the United Kingdom, the United States, Belgium, Canada, the Netherlands, Mexico, the Middle East, Sweden, Switzerland, Ireland, and internationally. It operates in two segments, People and Data Management, and Physical Security Solutions. The People and Data Management segment designs, manufactures, and distributes hardware and software access-control systems; and human capital management hardware for time-and-attendance, shop-floor data collection, and access control systems. The Physical Security Solutions segment engages in the design, manufacture, installation, and maintenance of fixed and reactive security screens, reception counters, cash management systems, and associated security equipment. The company also provides manual attack and ballistic resistant cash counters, windows and moving security screens, bullet resistant doors and partitions, interlocking door airlocks, cash and speech transfer units, storage functions, security portals and revolving doors, integrated speed lanes, remote locking solutions, automatic door service and maintenance solutions, and physical security products and services, as well as customized solutions to protect staff and assets; and cash and asset storage, and protection solutions. It serves banking, retail, transport, infrastructure, healthcare, and other industries. The company was formerly known as Newmark Technology Group PLC and changed its name to Newmark Security plc in September 2002. The company was incorporated in 1997 and is based in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 110 | 117.5 | 110 | 278 | 110 | DE |
| 4 | -2.5 | -2.22222222222 | 112.5 | 117.5 | 110 | 2280 | 115.25326609 | DE |
| 12 | 15 | 15.7894736842 | 95 | 117.5 | 90 | 3108 | 101.39680242 | DE |
| 26 | 3.5 | 3.28638497653 | 106.5 | 117.5 | 90 | 4738 | 102.70611029 | DE |
| 52 | 35.5 | 47.6510067114 | 74.5 | 137.5 | 74.5 | 4560 | 101.30500681 | DE |
| 156 | 56.5 | 105.607476636 | 53.5 | 137.5 | 47.5 | 6949 | 77.99261998 | DE |
| 260 | 108.8 | 9066.66666667 | 1.2 | 137.5 | 0.75 | 26381 | 15.09970631 | DE |
Guido2
4分前
MONTI KING
5分前
Ammarmalhas
7分前
Implanting
8分前
BIOChecker4
13分前
RRP60
17分前
Jake731
21分前
Patrick Bateman
24分前
ScottishTexan
25分前
av8tor65
25分前
RizZo
26分前
turning stone
31分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。