Ft Fbtu【FBTU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ft Fbtu (FBTU)
Ft Fbtu (FBTU) 時系列データ

Ft Fbtu (FBTU)

21.395

0.1625

(0.77%)

終了 11月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732728600	21.2325	0.4	1.90	21.2325	21.2325	21.2325	9
1732642200	20.8375	-0.14	-0.66	20.865	20.9275	20.6875	3151
1732555800	20.975	0.47	2.27	20.905	21.0225	20.815	168
1732296600	20.51	0.33	1.61	20.43	20.58	20.3675	1596
1732210200	20.185	0.2	0.99	20.28	20.28	19.9735	232
1732123800	19.9875	0.3	1.51	19.9875	19.9875	19.9875	5
1732037400	19.691	-0.09	-0.47	19.691	19.691	19.691	0
1731951000	19.784	-0.18	-0.90	19.72	19.857	19.635	83
1731691800	19.9645	-1.21	-5.73	19.9645	19.9645	19.9645	11
1731605400	21.1775	-0.32	-1.50	21.175	21.2275	21.09	51
1731519000	21.5	-0.06	-0.28	21.5	21.5	21.5	5
1731432600	21.56	-0.29	-1.34	21.71	21.7175	21.3725	764
1731346200	21.8525	0.14	0.63	21.8525	21.8525	21.8525	0
1731087000	21.715	0.05	0.25	21.715	21.715	21.715	0
1731000600	21.66	0.3	1.38	21.66	21.7925	21.615	350
1730914200	21.365	0.08	0.38	21.765	22.2675	21.25	975
1730827800	21.285	0	0.00	21.285	21.285	21.285	8
1730741400	21.285	0.19	0.89	21.285	21.285	21.285	0
1730482200	21.0975	0.36	1.71	21.0975	21.0975	21.0975	0
1730395800	20.7425	-0.2	-0.94	20.7425	20.7425	20.7425	0
1730309400	20.94	0.27	1.32	20.75	20.975	20.535	469
1730223000	20.6675	0.02	0.10	20.6675	20.6675	20.6675	1
1730136600	20.6475	0.1	0.47	20.46	20.6725	20.45	282
1729873800	20.55	-0.04	-0.17	20.595	20.6075	20.495	190
1729787400	20.585	-0.01	-0.04	20.605	20.9175	20.53	391
1729701000	20.5925	-0.19	-0.93	20.77	20.8025	20.5	154
1729614600	20.785	0	0.00	20.785	20.785	20.785	0
1729528200	20.785	-0.2	-0.93	20.785	20.785	20.785	7
1729269000	20.98	-0.04	-0.17	21.025	21.03	20.905	6
1729182600	21.015	-0.04	-0.20	21.125	21.1825	21.015	422
1729096200	21.0575	-0.01	-0.06	21.0575	21.0575	21.0575	0
1729009800	21.07	0.09	0.41	21.055	21.1125	21.015	364
1728923400	20.985	0.07	0.32	21.04	21.0625	20.9225	773
1728664200	20.9175	0.32	1.53	20.9175	20.9175	20.9175	0
1728577800	20.6025	-0.06	-0.28	20.6025	20.6025	20.6025	0
1728491400	20.66	-0.04	-0.17	20.66	20.66	20.66	0
1728405000	20.695	-0.04	-0.17	20.695	20.695	20.695	0
1728318600	20.73	-0.1	-0.47	20.73	20.73	20.73	0
1728059400	20.8275	-0.04	-0.19	20.8275	20.8275	20.8275	0
1727973000	20.8675	-0.13	-0.60	20.8675	20.8675	20.8675	1
1727886600	20.9925	0.18	0.88	20.9925	20.9925	20.9925	0
1727800200	20.81	-0.21	-1.01	20.81	20.81	20.81	149
1727713800	21.0225	0.05	0.24	20.895	21.095	20.83	150
1727454600	20.9725	0.29	1.40	20.93	21.0375	20.865	305
1727368200	20.6825	0.15	0.71	20.695	20.7275	20.62	150
1727281800	20.5375	-0.15	-0.70	20.5375	20.5375	20.5375	1164
1727195400	20.6825	-0.16	-0.77	20.6825	20.6825	20.6825	0
1727109000	20.8425	-0	-0.01	20.96	20.9775	20.77	3150
1726849800	20.845	-0.33	-1.56	20.845	20.845	20.845	0
1726763400	21.175	0.25	1.17	21.175	21.175	21.175	0
1726677000	20.93	-0.17	-0.81	20.93	20.93	20.93	0
1726590600	21.1	0.16	0.78	21.06	21.1425	20.9975	152
1726504200	20.9375	0.2	0.94	20.9375	20.9375	20.9375	0
1726245000	20.7425	0.36	1.77	20.7425	20.7425	20.7425	1
1726158600	20.3825	-0.01	-0.04	20.3825	20.3825	20.3825	0
1726072200	20.39	0.08	0.38	20.39	20.39	20.39	132
1725985800	20.3125	0.01	0.06	20.275	20.3125	20.1625	2
1725899400	20.3	0.19	0.94	20.13	20.3	20.105	1026
1725640200	20.11	-0.11	-0.53	20.11	20.11	20.11	0
1725553800	20.2175	-0.2	-0.98	20.2175	20.2175	20.2175	0
1725467400	20.4175	-0.25	-1.20	20.4175	20.4175	20.4175	0
1725381000	20.665	-0.17	-0.82	20.665	20.665	20.665	0
1725294600	20.835	0.14	0.65	20.835	20.835	20.835	0
1725035400	20.7	-0.25	-1.17	20.7	20.7	20.7	0
1724949000	20.945	0.21	1.01	20.945	20.945	20.945	0
1724862600	20.735	0.09	0.41	20.765	20.87	20.64	868

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約