ATCO Ltd (PK) (ACLLF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -1.09756097561 | 32.8 | 33.16 | 32.42 | 22016 | 32.71278573 | CS |
4 | -1.22 | -3.62448009507 | 33.66 | 33.914 | 32.25 | 20640 | 32.78751648 | CS |
12 | -3.16 | -8.87640449438 | 35.6 | 36.1 | 31.84 | 14998 | 33.83219258 | CS |
26 | 3.5675 | 12.3560481427 | 28.8725 | 36.1 | 28.7699 | 20279 | 33.05457307 | CS |
52 | 3.7678 | 13.1409518628 | 28.6722 | 36.1 | 25.82 | 18039 | 31.03913087 | CS |
156 | 0.10165 | 0.314332673126 | 32.33835 | 38.85 | 24 | 9671 | 30.93052132 | CS |
260 | -6.05 | -15.7183684074 | 38.49 | 41.49 | 20.25 | 7754 | 31.17662409 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約