Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780504200 | 6.4974999 | -0.09 | -1.31 | 6.5375 | 6.62 | 6.44875 | 3179 |
| 1780417800 | 6.58375 | -0.35 | -5.05 | 6.8475 | 6.8975 | 6.54375 | 4871 |
| 1780331400 | 6.93375 | -0.26 | -3.58 | 7.14 | 7.195 | 6.92125 | 216 |
| 1780072200 | 7.19125 | 0.08 | 1.05 | 7.2125 | 7.25875 | 7.0425 | 12437 |
| 1779985800 | 7.11625 | -0.24 | -3.20 | 7.1475 | 7.2175 | 7.04375 | 536 |
| 1779899400 | 7.35125 | -0.13 | -1.79 | 7.4025 | 7.465 | 7.235 | 642 |
| 1779813000 | 7.485 | -0.03 | -0.35 | 7.5125 | 7.6625 | 7.43375 | 451 |
| 1779467400 | 7.51125 | -0.04 | -0.50 | 7.55 | 7.58875 | 7.43375 | 380 |
| 1779381000 | 7.54875 | -0.03 | -0.36 | 7.5775 | 7.67625 | 7.4525 | 99 |
| 1779294600 | 7.57625 | 0.11 | 1.46 | 7.5575 | 7.65875 | 7.46625 | 1294 |
| 1779208200 | 7.4675 | 0.04 | 0.47 | 7.525 | 7.59375 | 7.39625 | 214 |
| 1779121800 | 7.4325 | -0.3 | -3.86 | 7.4475 | 7.5025 | 7.39375 | 59 |
| 1778862600 | 7.73125 | -0.18 | -2.32 | 7.875 | 7.955 | 7.65 | 115 |
| 1778776200 | 7.915 | 0.17 | 2.19 | 7.8025 | 7.965 | 7.69875 | 946 |
| 1778689800 | 7.745 | -0.1 | -1.23 | 7.915 | 7.995 | 7.7 | 2319 |
| 1778603400 | 7.84125 | -0.11 | -1.41 | 7.9225 | 7.935 | 7.7875 | 60 |
| 1778517000 | 7.95375 | 0.16 | 2.07 | 7.9025 | 7.99625 | 7.8225 | 2649 |
| 1778257800 | 7.7925 | -0.01 | -0.16 | 7.775 | 7.905 | 7.73625 | 966 |
| 1778171400 | 7.805 | -0.18 | -2.28 | 7.965 | 8.0399999 | 7.7025 | 76 |
| 1778085000 | 7.9875 | 0.01 | 0.16 | 7.9675 | 8.1375 | 7.9 | 8017 |
| 1777998600 | 7.975 | 0.5 | 6.65 | 7.9075 | 8.03 | 7.83625 | 753 |
| 1777653000 | 7.4775 | 0 | 0.00 | 7.4775 | 7.4775 | 7.4775 | 0 |
| 1777566600 | 7.4775 | 0.02 | 0.28 | 7.4175 | 7.53875 | 7.37625 | 6997 |
| 1777480200 | 7.45625 | 0.02 | 0.29 | 7.605 | 7.64 | 7.41125 | 21 |
| 1777393800 | 7.435 | -0.08 | -1.05 | 7.4825 | 7.56625 | 7.36375 | 3481 |
| 1777307400 | 7.51375 | -0.1 | -1.30 | 7.6 | 7.6775 | 7.45 | 2339 |
| 1777048200 | 7.6125 | -0.12 | -1.57 | 7.605 | 7.73625 | 7.4925 | 598 |
| 1776961800 | 7.73375 | 0 | 0.00 | 7.73375 | 7.73375 | 7.73375 | 0 |
| 1776875400 | 7.73375 | 0.33 | 4.44 | 7.6325 | 7.7825 | 7.5675 | 74 |
| 1776789000 | 7.405 | -0.01 | -0.13 | 7.51 | 7.55875 | 7.36 | 12308 |
| 1776702600 | 7.415 | -0.19 | -2.50 | 7.3175 | 7.4525 | 7.2625 | 95 |
| 1776443400 | 7.605 | 0.35 | 4.81 | 7.4675 | 7.67625 | 7.30875 | 2196 |
| 1776357000 | 7.25625 | 0.02 | 0.24 | 7.305 | 7.3725 | 7.1425 | 11046 |
| 1776270600 | 7.23875 | -0.08 | -1.09 | 7.235 | 7.32625 | 7.1525 | 318 |
| 1776184200 | 7.31875 | 0.28 | 4.03 | 7.2875 | 7.4775 | 7.22375 | 440 |
| 1776097800 | 7.035 | 0.05 | 0.79 | 6.9525 | 7.12 | 6.83375 | 2403 |
| 1775838600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1775752200 | 6.98 | -0.05 | -0.68 | 6.95 | 7.04125 | 6.8675 | 927 |
| 1775665800 | 7.0275 | 0.36 | 5.42 | 7.0125 | 7.155 | 6.945 | 5697 |
| 1775579400 | 6.66625 | 0.13 | 2.05 | 6.7025 | 6.81125 | 6.615 | 4372 |
| 1775147400 | 6.5325 | -0.19 | -2.81 | 6.515 | 6.59625 | 6.39625 | 39198 |
| 1775061000 | 6.72125 | 0.18 | 2.67 | 6.7625 | 6.8025 | 6.6075 | 8717 |
| 1774974600 | 6.54625 | -0.06 | -0.83 | 6.5199999 | 6.7025 | 6.45875 | 2426 |
| 1774888200 | 6.60125 | 0.16 | 2.40 | 6.58 | 6.70375 | 6.51 | 5399 |
| 1774632600 | 6.44625 | -0.29 | -4.29 | 6.63 | 6.6625 | 6.3625 | 839 |
| 1774546200 | 6.735 | -0.26 | -3.65 | 6.8425 | 6.89625 | 6.68375 | 790 |
| 1774459800 | 6.99 | 0.12 | 1.77 | 6.935 | 7.08125 | 6.85 | 409 |
| 1774373400 | 6.86875 | 0 | 0.00 | 6.86875 | 6.86875 | 6.86875 | 0 |
| 1774287000 | 6.86875 | 0.02 | 0.31 | 6.69 | 7.06 | 6.60625 | 2774 |
| 1774027800 | 6.8475 | 0.05 | 0.70 | 6.9325 | 7.01625 | 6.72375 | 5244 |
| 1773941400 | 6.8 | -0.17 | -2.40 | 6.7875 | 6.89125 | 6.69125 | 321 |
| 1773855000 | 6.9675 | -0.29 | -4.05 | 7.23 | 7.30375 | 6.9025 | 2499 |
| 1773768600 | 7.26125 | 0.08 | 1.10 | 7.31 | 7.36625 | 7.165 | 4 |
| 1773682200 | 7.1825 | 0.19 | 2.77 | 7.1625 | 7.32625 | 7.0625 | 7681 |
| 1773423000 | 6.98875 | 0.14 | 1.99 | 6.9925 | 7.27625 | 6.9225 | 268 |
| 1773336600 | 6.8525 | -0.04 | -0.54 | 6.9275 | 6.96125 | 6.7525 | 373 |
| 1773250200 | 6.89 | -0.09 | -1.32 | 6.825 | 7.02 | 6.7225 | 1136 |
| 1773163800 | 6.9825 | 0.24 | 3.54 | 6.885 | 7.05625 | 6.74125 | 6117 |
| 1773077400 | 6.74375 | 0.04 | 0.58 | 6.6075 | 6.83375 | 6.54625 | 2086 |
| 1772818200 | 6.705 | -0.24 | -3.44 | 6.9325 | 6.99 | 6.6125 | 7577 |
| 1772731800 | 6.94375 | -0.19 | -2.65 | 7.055 | 7.23875 | 6.88875 | 2248 |
| 1772645400 | 7.1325 | 0.4 | 5.94 | 6.805 | 7.2325 | 6.72875 | 10158 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
