Fidelity Physical Bitcoin ETP【FBTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	5.87375	0.09	1.62	5.89	5.96	5.65875	10657
1782405000	5.78	-0.16	-2.69	6.015	6.0525	5.64625	3225
1782318600	5.94	-0.14	-2.24	6.115	6.19625	5.9037499	79
1782232200	6.07625	-0.27	-4.27	6.1449999	6.1825	5.98625	39
1782145800	6.3475	0.19	3.09	6.25	6.43125	6.1825	347
1781886600	6.1575	-0.01	-0.22	6.175	6.21375	6.1575	31
1781800200	6.17125	-0.21	-3.31	6.2675	6.34625	6.1375	282
1781713800	6.3825	-0.05	-0.70	6.365	6.41375	6.29375	50
1781627400	6.4275	-0.09	-1.32	6.49	6.57	6.35125	47
1781541000	6.51375	0.25	3.97	6.4375	6.5599999	6.36125	7926
1781281800	6.265	0.14	2.29	6.1575	6.32375	6.0975	97
1781195400	6.125	0.04	0.70	6.1224999	6.22375	6.0512499	10365
1781109000	6.0824999	0.09	1.52	6.0075	6.15875	5.88125	3698
1781022600	5.99125	-0.26	-4.22	6.1925	6.21375	5.9425	2143
1780936200	6.255	0.32	5.39	6.1575	6.31125	6.09375	1194
1780677000	5.9349999	-0.31	-5.02	6.05	6.2162499	5.8637499	2311
1780590600	6.24875	-0.25	-3.83	6.2575	6.32375	6.045	12065
1780504200	6.4974999	-0.09	-1.31	6.5375	6.62	6.44875	3179
1780417800	6.58375	-0.35	-5.05	6.8475	6.8975	6.54375	4871
1780331400	6.93375	-0.26	-3.58	7.14	7.195	6.92125	216
1780072200	7.19125	0.08	1.05	7.2125	7.25875	7.0425	12437
1779985800	7.11625	-0.24	-3.20	7.1475	7.2175	7.04375	536
1779899400	7.35125	-0.13	-1.79	7.4025	7.465	7.235	642
1779813000	7.485	-0.03	-0.35	7.5125	7.6625	7.43375	451
1779467400	7.51125	-0.04	-0.50	7.55	7.58875	7.43375	380
1779381000	7.54875	-0.03	-0.36	7.5775	7.67625	7.4525	99
1779294600	7.57625	0.11	1.46	7.5575	7.65875	7.46625	1294
1779208200	7.4675	0.04	0.47	7.525	7.59375	7.39625	214
1779121800	7.4325	-0.3	-3.86	7.4475	7.5025	7.39375	59
1778862600	7.73125	-0.18	-2.32	7.875	7.955	7.65	115
1778776200	7.915	0.17	2.19	7.8025	7.965	7.69875	946
1778689800	7.745	-0.1	-1.23	7.915	7.995	7.7	2319
1778603400	7.84125	-0.11	-1.41	7.9225	7.935	7.7875	60
1778517000	7.95375	0.16	2.07	7.9025	7.99625	7.8225	2649
1778257800	7.7925	-0.01	-0.16	7.775	7.905	7.73625	966
1778171400	7.805	-0.18	-2.28	7.965	8.0399999	7.7025	76
1778085000	7.9875	0.01	0.16	7.9675	8.1375	7.9	8017
1777998600	7.975	0.5	6.65	7.9075	8.03	7.83625	753
1777653000	7.4775	0	0.00	7.4775	7.4775	7.4775	0
1777566600	7.4775	0.02	0.28	7.4175	7.53875	7.37625	6997
1777480200	7.45625	0.02	0.29	7.605	7.64	7.41125	21
1777393800	7.435	-0.08	-1.05	7.4825	7.56625	7.36375	3481
1777307400	7.51375	-0.1	-1.30	7.6	7.6775	7.45	2339
1777048200	7.6125	-0.12	-1.57	7.605	7.73625	7.4925	598
1776961800	7.73375	0	0.00	7.73375	7.73375	7.73375	0
1776875400	7.73375	0.33	4.44	7.6325	7.7825	7.5675	74
1776789000	7.405	-0.01	-0.13	7.51	7.55875	7.36	12308
1776702600	7.415	-0.19	-2.50	7.3175	7.4525	7.2625	95
1776443400	7.605	0.35	4.81	7.4675	7.67625	7.30875	2196
1776357000	7.25625	0.02	0.24	7.305	7.3725	7.1425	11046
1776270600	7.23875	-0.08	-1.09	7.235	7.32625	7.1525	318
1776184200	7.31875	0.28	4.03	7.2875	7.4775	7.22375	440
1776097800	7.035	0.05	0.79	6.9525	7.12	6.83375	2403
1775838600	6.98	0	0.00	6.98	6.98	6.98	0
1775752200	6.98	-0.05	-0.68	6.95	7.04125	6.8675	927
1775665800	7.0275	0.36	5.42	7.0125	7.155	6.945	5697
1775579400	6.66625	0.13	2.05	6.7025	6.81125	6.615	4372
1775147400	6.5325	-0.19	-2.81	6.515	6.59625	6.39625	39198
1775061000	6.72125	0.18	2.67	6.7625	6.8025	6.6075	8717
1774974600	6.54625	-0.06	-0.83	6.5199999	6.7025	6.45875	2426
1774888200	6.60125	0.16	2.40	6.58	6.70375	6.51	5399
1774632600	6.44625	-0.29	-4.29	6.63	6.6625	6.3625	839