First Trust NYSE Arca Biotechnology UCITS ETF【FBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	2073.5	0	0.00	2073.5	2073.5	2073.5	0
1781195400	2073.5	39	1.92	2053.5	2076.75	2049.25	392
1781109000	2034.5	0	0.00	2034.5	2034.5	2034.5	0
1781022600	2034.5	-16.5	-0.80	2034	2061.75	2014.85	150
1780936200	2051	-11	-0.53	2051	2051	2051	638
1780677000	2062	-15.5	-0.75	2052.5	2064	2032	150
1780590600	2077.5	87	4.37	2027	2079.25	2019	832
1780504200	1990.5	-11.75	-0.59	1953.4	1992.3	1948.4	150
1780417800	2002.25	0	0.00	2002.25	2002.25	2002.25	0
1780331400	2002.25	65.75	3.40	2034.5	2038.25	1993.5	837
1780072200	1936.5	0	0.00	1936.5	1936.5	1936.5	0
1779985800	1936.5	0	0.00	1936.5	1936.5	1936.5	0
1779899400	1936.5	0	0.00	1936.5	1936.5	1936.5	0
1779813000	1936.5	0	0.00	1936.5	1936.5	1936.5	0
1779467400	1936.5	29.1	1.53	1936.6	1940.3	1933.1	446
1779381000	1907.4	0	0.00	1907.4	1907.4	1907.4	0
1779294600	1907.4	0	0.00	1907.4	1907.4	1907.4	0
1779208200	1907.4	0	0.00	1907.4	1907.4	1907.4	0
1779121800	1907.4	0	0.00	1907.4	1907.4	1907.4	0
1778862600	1907.4	-12.3	-0.64	1929.4	1936	1906.2	300
1778776200	1919.7	0	0.00	1919.7	1919.7	1919.7	0
1778689800	1919.7	45.5	2.43	1925.6	1931.9	1912.8	22
1778603400	1874.2	0	0.00	1874.2	1874.2	1874.2	0
1778517000	1874.2	0	0.00	1874.2	1874.2	1874.2	0
1778257800	1874.2	-42	-2.19	1899.2	1901.5	1871.8	317
1778171400	1916.2	0	0.00	1916.2	1916.2	1916.2	0
1778085000	1916.2	34.8	1.85	1897	1918.7	1878.2	1529
1777998600	1881.4	41.2	2.24	1898.2	1906	1878.6	1392
1777653000	1840.2	0	0.00	1840.2	1840.2	1840.2	0
1777566600	1840.2	-0.8	-0.04	1840.4	1863.9	1824.5	150
1777480200	1841	0	0.00	1841	1841	1841	0
1777393800	1841	3.9	0.21	1841	1841	1841	685
1777307400	1837.1	0	0.00	1837.1	1837.1	1837.1	0
1777048200	1837.1	-49.6	-2.63	1856	1859.2	1831.1	101
1776961800	1886.7	0	0.00	1886.7	1886.7	1886.7	0
1776875400	1886.7	0	0.00	1886.7	1886.7	1886.7	0
1776789000	1886.7	-5.4	-0.29	1891	1909.3	1885	53
1776702600	1892.1	-2.9	-0.15	1889.4	1900	1866.9	479
1776443400	1895	51.6	2.80	1897	1897	1893.3	12
1776357000	1843.4	0	0.00	1843.4	1843.4	1843.4	0
1776270600	1843.4	0	0.00	1843.4	1843.4	1843.4	0
1776184200	1843.4	0	0.00	1843.4	1843.4	1843.4	0
1776097800	1843.4	0	0.00	1843.4	1843.4	1843.4	0
1775838600	1843.4	-26.5	-1.42	1843.4	1843.4	1843.4	360
1775752200	1869.9	0	0.00	1869.9	1869.9	1869.9	0
1775665800	1869.9	40.8	2.23	1867.6	1874.8	1857.9	508
1775579400	1829.1	-40.2	-2.15	1861.6	1888	1820.4	1
1775147400	1869.3	0	0.00	1869.3	1869.3	1869.3	0
1775061000	1869.3	27.3	1.48	1859.8	1877.6	1837.8	150
1774974600	1842	55.6	3.11	1807.8	1847.8	1792	6633
1774888200	1786.4	-31.5	-1.73	1769.2	1795.4	1763.3	599
1774632600	1817.9	0	0.00	1817.9	1817.9	1817.9	0
1774546200	1817.9	0	0.00	1817.9	1817.9	1817.9	0
1774459800	1817.9	67.9	3.88	1814.4	1866.9	1808.3	1595
1774373400	1750	0	0.00	1750	1750	1750	0
1774287000	1750	-5.7	-0.32	1758.2	1777	1724.7	3795
1774027800	1755.7	0	0.00	1755.7	1755.7	1755.7	0
1773941400	1755.7	-16.9	-0.95	1767.2	1774.9	1754.2	1
1773855000	1772.6	-21.9	-1.22	1768.6	1774.5	1767.9	115
1773768600	1794.5	12.6	0.71	1794.5	1794.5	1794.5	0
1773682200	1781.9	3.7	0.21	1781.9	1781.9	1781.9	0
1773423000	1778.2	1.2	0.07	1778.2	1778.2	1778.2	0