First Trust NYSE Arca Biotechnology UCITS ETF【FBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	2270.75	-69.5	-2.97	2329.5	2339	2267	150
1783614600	2340.25	30.75	1.33	2326	2374.75	2318	152
1783528200	2309.5	-47	-1.99	2352.5	2352.5	2307.5	885
1783441800	2356.5	17	0.73	2339.5	2376.25	2339.5	25311
1783355400	2339.5	0.75	0.03	2353.5	2376.5	2313.25	43
1783096200	2338.75	35	1.52	2361.5	2367	2299.5	17101
1783009800	2303.75	0	0.00	2303.75	2303.75	2303.75	0
1782923400	2303.75	23.25	1.02	2289	2308.75	2272.25	2559
1782837000	2280.5	0	0.00	2280.5	2280.5	2280.5	0
1782750600	2280.5	13.25	0.58	2286.5	2288	2280.25	18
1782491400	2267.25	0	0.00	2267.25	2267.25	2267.25	0
1782405000	2267.25	52	2.35	2200	2283.75	2200	5
1782318600	2215.25	71.75	3.35	2163	2229.5	2158.5	8655
1782232200	2143.5	74.25	3.59	2093	2154	2093	545
1782145800	2069.25	0	0.00	2069.25	2069.25	2069.25	0
1781886600	2069.25	0	0.00	2069.25	2069.25	2069.25	0
1781800200	2069.25	0	0.00	2069.25	2069.25	2069.25	0
1781713800	2069.25	0	0.00	2069.25	2069.25	2069.25	0
1781627400	2069.25	4.25	0.21	2070.5	2070.75	2066.25	52
1781541000	2065	-8.5	-0.41	2060.5	2070.75	2048.75	1099
1781281800	2073.5	0	0.00	2073.5	2073.5	2073.5	0
1781195400	2073.5	39	1.92	2053.5	2076.75	2049.25	392
1781109000	2034.5	0	0.00	2034.5	2034.5	2034.5	0
1781022600	2034.5	-16.5	-0.80	2034	2061.75	2014.85	150
1780936200	2051	-11	-0.53	2051	2051	2051	638
1780677000	2062	-15.5	-0.75	2052.5	2064	2032	150
1780590600	2077.5	87	4.37	2027	2079.25	2019	832
1780504200	1990.5	-11.75	-0.59	1953.4	1992.3	1948.4	150
1780417800	2002.25	0	0.00	2002.25	2002.25	2002.25	0
1780331400	2002.25	65.75	3.40	2034.5	2038.25	1993.5	837
1780072200	1936.5	0	0.00	1936.5	1936.5	1936.5	0
1779985800	1936.5	0	0.00	1936.5	1936.5	1936.5	0
1779899400	1936.5	0	0.00	1936.5	1936.5	1936.5	0
1779813000	1936.5	0	0.00	1936.5	1936.5	1936.5	0
1779467400	1936.5	29.1	1.53	1936.6	1940.3	1933.1	446
1779381000	1907.4	0	0.00	1907.4	1907.4	1907.4	0
1779294600	1907.4	0	0.00	1907.4	1907.4	1907.4	0
1779208200	1907.4	0	0.00	1907.4	1907.4	1907.4	0
1779121800	1907.4	0	0.00	1907.4	1907.4	1907.4	0
1778862600	1907.4	-12.3	-0.64	1929.4	1936	1906.2	300
1778776200	1919.7	0	0.00	1919.7	1919.7	1919.7	0
1778689800	1919.7	45.5	2.43	1925.6	1931.9	1912.8	22
1778603400	1874.2	0	0.00	1874.2	1874.2	1874.2	0
1778517000	1874.2	0	0.00	1874.2	1874.2	1874.2	0
1778257800	1874.2	-42	-2.19	1899.2	1901.5	1871.8	317
1778171400	1916.2	0	0.00	1916.2	1916.2	1916.2	0
1778085000	1916.2	34.8	1.85	1897	1918.7	1878.2	1529
1777998600	1881.4	41.2	2.24	1898.2	1906	1878.6	1392
1777653000	1840.2	0	0.00	1840.2	1840.2	1840.2	0
1777566600	1840.2	-0.8	-0.04	1840.4	1863.9	1824.5	150
1777480200	1841	0	0.00	1841	1841	1841	0
1777393800	1841	3.9	0.21	1841	1841	1841	685
1777307400	1837.1	0	0.00	1837.1	1837.1	1837.1	0
1777048200	1837.1	-49.6	-2.63	1856	1859.2	1831.1	101
1776961800	1886.7	0	0.00	1886.7	1886.7	1886.7	0
1776875400	1886.7	0	0.00	1886.7	1886.7	1886.7	0
1776789000	1886.7	-5.4	-0.29	1891	1909.3	1885	53
1776702600	1892.1	-2.9	-0.15	1889.4	1900	1866.9	479
1776443400	1895	51.6	2.80	1897	1897	1893.3	12
1776357000	1843.4	0	0.00	1843.4	1843.4	1843.4	0
1776270600	1843.4	0	0.00	1843.4	1843.4	1843.4	0
1776184200	1843.4	0	0.00	1843.4	1843.4	1843.4	0
1776097800	1843.4	0	0.00	1843.4	1843.4	1843.4	0