ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ivz A Shr Scrn

Ivz A Shr Scrn (FASA)

5,649.50
0.00
( 0.00% )
更新日時: 22:31:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398998005649.50.50.015649.55649.55649.5884
1739813400564922.50.40564956495649662
17395542005626.5-25-0.4456425654.55620.5339
17394678005651.5-21.5-0.385651.55651.55651.50
1739381400567316.50.2956735673567317979
17392950005656.5-6-0.1156525663.5564269763
17392086005662.546.50.835662.55662.55662.54549
17389494005616-44.5-0.795616561656160
17388630005660.569.51.2455985748.55586.545
17387766005591290.52559155915591581
17386902005562-7-0.135562556255620
17386038005569-71-1.2655585593.55531.5304
1738344600564060.115640564056400
17382582005634581.045634563456340
1738171800557628.50.51557655765576219
17380854005547.537.50.6855525578.55543932
1737999000551050.095510551055100
17377398005505-36-0.6555315536.55492.511
17376534005541230.425541554155410
17375670005518-6.5-0.125518551855180
17374806005524.5260.475524.55524.55524.50
17373942005498.510.50.1954925521.554801497
17371350005488771.4254695515.554691123
17370486005411551.0353895462.5537939
1736962200535698.51.875356535653560
17368758005257.5-25.5-0.485257.55257.55257.50
17367894005283-10.5-0.2052885290.55282.52
17365302005293.5-70-1.315293.55293.55293.50
17364438005363.5370.695363.55363.55363.50
17363574005326.5-29-0.545326.55326.55326.50
17362710005355.5-6.5-0.125355.55355.55355.57
17361846005362240.455362536253620
17359254005338-33-0.615338533853380
17358390005371691.305371537153710
1735666200530200.005302530253020
17355798005302-13-0.2453025302530218
17353206005315270.515315531553150
1735061400528800.005288528852880
173497500052882.50.055288528852880
17347158005285.5-9.5-0.1852255297522560
17346294005295-62.5-1.175295529552950
17345430005357.500.005357.55357.55357.50
17344566005357.5-48.5-0.905357.55357.55357.50
17343702005406-20.5-0.385406540654060
17341110005426.5-6-0.1154395455.55418.54505
17340246005432.5140.265432.55432.55432.50
17339382005418.521.50.40538054945379.53165
17338518005397-38.5-0.71539554075395892
17337654005435.5290.545435.55435.55435.5678
17335062005406.5-18-0.335406.55406.55406.50
17334198005424.520.50.3854135428.55412125
17333334005404-15.5-0.295404540454040
17332470005419.5280.52542754485410.5781
17331606005391.560.115391.55391.55391.50
17329014005385.560.1153735391.553731817
17328150005379.520.0453975404.553725
17327286005377.560.1153585392.553404782
17326422005371.5-32.5-0.605371.55371.55371.5370
1732555800540430.50.575404540454040
17322966005373.5731.385373.55373.55373.50
17322102005300.5440.845300.55300.55300.5103
17321238005256.53.50.0752865323.55251.54634
17320374005253-7-0.135253525352530