State Street SPDR MSCI Europe Value UCITS【EVAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	64.685	0.17	0.26	63.83	64.915	63.83	60
1780677000	64.515	0	0.00	64.515	64.515	64.515	0
1780590600	64.515	0	0.00	64.515	64.515	64.515	0
1780504200	64.515	-0.55	-0.85	65.05	65.05	64.349999	902
1780417800	65.069999	0.23	0.35	65.349999	65.935	64.68	1613
1780331400	64.84	-0.8	-1.22	65.39	68.525	62.38	1423
1780072200	65.64	0	0.00	65.64	65.64	65.64	0
1779985800	65.64	-0.36	-0.55	65.51	68.595	62.345	217
1779899400	66.004999	0.1	0.16	66.51	67.135	65.06	743
1779813000	65.9	1.63	2.54	65.519999	67	64.845	3645
1779467400	64.269999	0	0.00	64.269999	64.269999	64.269999	0
1779381000	64.269999	0	0.00	64.269999	64.269999	64.269999	0
1779294600	64.269999	0.63	1.00	63.7	67.16	61.11	962
1779208200	63.635	0	0.00	63.635	63.635	63.635	0
1779121800	63.635	0.04	0.07	63.78	64.084999	63.625	326
1778862600	63.59	-0.93	-1.43	63.7	64.084999	60.67	2328
1778776200	64.515	0.77	1.22	64.709999	65.78	62.17	683
1778689800	63.74	0.45	0.71	63.63	64.55	62.515	254
1778603400	63.29	0	0.00	63.29	63.29	63.29	0
1778517000	63.29	0.43	0.68	62.87	63.395	62.87	383
1778257800	62.86	-0.26	-0.40	63	63.055	61.765	155
1778171400	63.115	-0.76	-1.18	63.66	64.55	63.095	167
1778085000	63.87	1.55	2.49	63.88	64.625	62.725	1329
1777998600	62.32	-0.18	-0.28	62.32	62.32	62.32	480
1777653000	62.495	0	0.00	62.495	62.495	62.495	0
1777566600	62.495	0.71	1.16	61.91	63.155	59.16	702
1777480200	61.78	0.13	0.22	61.9	61.975	61.555	518
1777393800	61.645	0	0.00	61.645	61.645	61.645	0
1777307400	61.645	0	0.00	61.645	61.645	61.645	0
1777048200	61.645	-0.49	-0.79	61.55	61.68	61.55	867
1776961800	62.135	-0.24	-0.38	61.85	62.825	61.52	315
1776875400	62.37	0	0.00	62.37	62.37	62.37	0
1776789000	62.37	-0.49	-0.77	62.57	63.195	62.25	1404
1776702600	62.855	-0.21	-0.33	63.1	63.1	62.59	1266
1776443400	63.06	0.94	1.51	62.25	63.095	62.075	550
1776357000	62.125	-0.15	-0.24	62.42	62.55	62.07	17
1776270600	62.275	-0.32	-0.50	62.24	62.365	62.24	515
1776184200	62.59	0.36	0.57	62.33	62.94	62.265	180
1776097800	62.235	-0.13	-0.21	62.1	62.32	61.755	956
1775838600	62.365	0.44	0.70	61.94	63.435	61.545	2993
1775752200	61.93	-0.08	-0.12	62.04	62.66	60.84	618
1775665800	62.005	1.88	3.13	62.57	64.425	61.21	2088
1775579400	60.125	-0.19	-0.32	61.21	62.9	57.875	339
1775147400	60.315	0.02	0.02	59.5	60.53	58.695	736
1775061000	60.3	1.28	2.17	60.17	62.6	57.77	1582
1774974600	59.02	0.54	0.92	58.56	59.335	58.155	1252
1774888200	58.48	0.49	0.84	58.23	58.545	58.055	282
1774632600	57.99	-0.27	-0.45	57.63	58.165	57.63	676
1774546200	58.255	-0.62	-1.05	58.75	59.52	56.3	289
1774459800	58.875	0.87	1.49	58.87	61.735	56.13	166
1774373400	58.01	0.6	1.05	57.74	58.085	57.74	146
1774287000	57.41	0.03	0.05	56.25	60.38	55.605	478
1774027800	57.38	-0.69	-1.19	58.67	59.09	57.295	1173
1773941400	58.07	-1.62	-2.71	58.39	60.39	56.59	909
1773855000	59.685	-0.33	-0.55	59.685	59.685	59.685	69
1773768600	60.015	0.42	0.71	60	60.585	59.18	891
1773682200	59.59	0.26	0.44	59.38	60.445	57.455	665
1773423000	59.33	0.03	0.05	59.59	62.125	58.13	662
1773336600	59.3	-0.35	-0.59	59.3	59.3	59.3	6199
1773250200	59.65	-0.36	-0.59	59.65	59.65	59.65	69
1773163800	60.005	1.29	2.20	58.93	62.36	58.93	6553
1773077400	58.715	-0.55	-0.92	58.01	58.805	55.51	2062