Global X European Superdividend UCITS ETF EUR Dis【EUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	22.2375	0	0.00	22.2375	22.2375	22.2375	0
1780590600	22.2375	0.21	0.95	22.165	22.2675	22.1075	6
1780504200	22.0275	-0.04	-0.16	21.99	22.15	21.8525	198
1780417800	22.0625	0	0.00	22.0625	22.0625	22.0625	0
1780331400	22.0625	0.06	0.27	22.175	22.175	21.8425	66
1780072200	22.0025	0.04	0.17	21.915	22.04	21.7725	1046
1779985800	21.965	-0	-0.01	21.95	21.995	21.7625	9
1779899400	21.9675	-0.18	-0.80	22.295	22.295	21.915	1007
1779813000	22.145	-0.03	-0.12	22.25	22.33	22.125	2018
1779467400	22.1725	-0.26	-1.17	22.53	22.53	22.0325	154
1779381000	22.435	-0.31	-1.37	22.525	22.6575	22.3275	10
1779294600	22.7475	0.13	0.60	22.585	22.855	22.52	2162
1779208200	22.6125	-0.07	-0.31	22.59	22.955	22.54	283
1779121800	22.6825	0.31	1.36	22.92	22.92	22.41	105
1778862600	22.3775	-0.23	-1.00	22.48	22.49	22.2975	252
1778776200	22.6025	0.19	0.84	22.555	22.7	22.555	7
1778689800	22.415	0	0.02	22.455	22.5475	22.265	29
1778603400	22.41	-0.06	-0.24	22.365	22.57	22.1925	2308
1778517000	22.465	0.31	1.40	22.07	22.5775	22.07	2254
1778257800	22.155	0.05	0.21	22.03	22.21	21.975	1259
1778171400	22.1075	-0.16	-0.71	22.19	22.3025	22.02	1835
1778085000	22.265	-0.19	-0.84	22.26	22.415	22.245	12
1777998600	22.4525	0.07	0.32	22.37	22.5075	22.1725	215
1777653000	22.38	0.2	0.92	22.385	22.4125	22.31	8
1777566600	22.175	0.26	1.17	22.05	22.1775	21.805	2640
1777480200	21.9175	0.03	0.11	22.005	22.14	21.775	4533
1777393800	21.8925	0.04	0.18	22.03	22.085	21.6875	1589
1777307400	21.8525	0.1	0.45	21.975	22.03	21.7925	3104
1777048200	21.755	-0.1	-0.46	22.165	22.165	21.7075	1311
1776961800	21.855	0.02	0.10	21.965	21.965	21.7175	380
1776875400	21.8325	-0.12	-0.54	22.02	22.1075	21.79	2305
1776789000	21.95	-0.04	-0.19	22.105	22.165	21.8925	1060
1776702600	21.9925	0.1	0.47	22.06	22.06	21.85	4524
1776443400	21.89	-0.07	-0.31	22.07	22.165	21.8675	1021
1776357000	21.9575	0.04	0.18	21.945	22.035	21.7575	1033
1776270600	21.9175	0.01	0.06	22.01	22.01	21.6875	761
1776184200	21.905	0.19	0.86	21.98	22.0125	21.81	1417
1776097800	21.7175	0.18	0.81	21.725	21.725	21.5675	3749
1775838600	21.5425	0.04	0.17	21.54	21.6475	21.355	9282
1775752200	21.505	0.24	1.15	21.475	21.7325	21.3825	6518
1775665800	21.26	0.09	0.43	22.08	22.08	21.165	81
1775579400	21.17	0.29	1.40	21.215	21.4325	21.1025	1538
1775147400	20.8775	-0.19	-0.91	21.045	21.045	20.5525	641
1775061000	21.07	0.21	0.98	21.34	21.34	20.815	80
1774974600	20.865	0.28	1.37	20.98	20.98	20.815	1598
1774888200	20.5825	0.04	0.21	20.555	20.6075	20.45	432
1774632600	20.54	-0.06	-0.30	20.39	20.635	20.39	54
1774546200	20.6025	0.03	0.13	20.645	20.7225	20.365	106
1774459800	20.575	0.19	0.94	20.61	20.61	20.5325	27
1774373400	20.3825	0.37	1.84	20.165	20.4375	20.0125	536
1774287000	20.0135	-0.97	-4.64	19.982	20.3175	19.76	27
1774027800	20.9875	0	0.00	20.9875	20.9875	20.9875	0
1773941400	20.9875	0.28	1.33	20.61	21.055	20.5575	305
1773855000	20.7125	0.12	0.58	20.65	20.7475	20.515	526
1773768600	20.5925	0.38	1.87	20.255	20.73	20.25	3535
1773682200	20.215	0.25	1.25	20.2	20.3525	20.0225	1506
1773423000	19.9645	-0.22	-1.08	20	20.1325	19.726	1304
1773336600	20.1825	-0.27	-1.31	20.445	20.4675	20.084	3959
1773250200	20.45	-0.22	-1.06	20.41	20.5275	20.2775	1600
1773163800	20.67	0.08	0.40	20.54	20.7675	20.4725	756
1773077400	20.5875	-0.05	-0.24	20.69	20.69	20.2075	247
1772818200	20.6375	0.07	0.35	20.66	20.7	20.3875	162