GSR III Acquisition【GSRTU】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

10.125

買値

4.05

売値

16.17

出来高

10.11 日の範囲 10.11

9.97 52 週間の範囲 10.20

前日終値

10.125

始値

10.11

時刻

10.11

最終取引時間

平均取引量 (3 か月)

59,387

財務取引量

VWAP

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

GSR III Acquisition Corp. Announces the Separate Trading of its Shares of Class A Ordinary Shares and Commencing December 19, 2024

New York, NY, Dec. 18, 2024 (GLOBE NEWSWIRE) -- GSR III Acquisition Corp. (“GSRT” or the “Company”) announced today that, commencing December 19, 2024, holders of the units sold in the...

Form 8-K - Current report

GSR III Acquisition Corp. Announces the Closing of its $230 Million Initial Public Offering, Including Full-Exercise Of Over-Allotment Option

New York, NY, Nov. 08, 2024 (GLOBE NEWSWIRE) -- GSR III Acquisition Corp. (NASDAQ: GSRT) (“GSRT” or the “Company”) announced today that it closed its initial public offering of 23,000,000 units...

GSR III Acquisition Corp. Announces the Pricing of its $200.0 Million Initial Public Offering

New York, NY, Nov. 07, 2024 (GLOBE NEWSWIRE) -- GSR III Acquisition Corp. (NASDAQ: GSRT) (“GSRT” or the “Company”) announced today the pricing of its initial public offering of 20,000,000 units...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.055	0.546176762661	10.07	10.13	10.07	760	10.11384929	CS
4	0.105	1.04790419162	10.02	10.2	10.02	21424	10.04275732	CS
12	0.145	1.45290581162	9.98	10.2	9.97	59387	10.00011511	CS
26	0.145	1.45290581162	9.98	10.2	9.97	59387	10.00011511	CS
52	0.145	1.45290581162	9.98	10.2	9.97	59387	10.00011511	CS
156	0.145	1.45290581162	9.98	10.2	9.97	59387	10.00011511	CS
260	0.145	1.45290581162	9.98	10.2	9.97	59387	10.00011511	CS

GSRTU - Frequently Asked Questions (FAQ)

What is the current GSR III Acquisition share price?

The current share price of GSR III Acquisition is US$ 10.125

What is the 1 year trading range for GSR III Acquisition share price?

GSR III Acquisition has traded in the range of US$ 9.97 to US$ 10.20 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M