ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
2,022.25
買値
2,011.50
売値
2,047.50
出来高
38
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
2,022.25
始値
-
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

EUHD 最新ニュース

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 16 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 15 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.11
(310.98%)
57.26M
HOURHour Loop Inc
US$ 4.75
(232.17%)
94.9M
GTIGraphjet Technology
US$ 0.6466
(184.85%)
255.24M
AVGRAvinger Inc
US$ 1.48
(130.39%)
105.69M
CREVCarbon Revolution Public Ltd
US$ 8.9113
(129.08%)
26.59M
SLGLSol Gel Technologies Ltd
US$ 1.02
(-38.18%)
2.94M
CHEKCheck Cap Ltd
US$ 1.54
(-31.56%)
3.35M
DRCTDirect Digital Holdings Inc
US$ 3.825
(-30.45%)
23.3M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.46
(-30.42%)
145.24k
SYTASiyata Mobile Inc
US$ 0.521
(-30.40%)
2.28M
SVMHSRIVARU Holding Ltd
US$ 0.0339
(21.07%)
273.83M
GTIGraphjet Technology
US$ 0.6466
(184.85%)
255.24M
LITMSnow Lake Resources Ltd
US$ 0.5769
(50.74%)
177.73M
AVGRAvinger Inc
US$ 1.48
(130.39%)
105.69M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
105.46M

最近閲覧した銘柄

Delayed Upgrade Clock