ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Adaptogenics Health Corp

Adaptogenics Health Corp (ADPT)

0.025
0.00
(0.00%)
終了 3月14日 5:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.025
買値
0.025
売値
0.035
出来高
-
0.00 日の範囲 0.00
0.02 52 週間の範囲 0.065
前日終値
0.025
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
3,506
財務取引量
-
VWAP
-

ADPT 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0250.0250.0254000.025CS
4000.0250.0250.0259470.025CS
12-0.015-37.50.040.060.02535060.04711388CS
26-0.005-16.66666666670.030.0650.0242300.04333731CS
52000.0250.0650.0247540.03564899CS
156-0.085-77.27272727270.110.40.01555660.06804198CS
260-0.085-77.27272727270.110.40.01555660.06804198CS

ADPT - Frequently Asked Questions (FAQ)

What is the current Adaptogenics Health share price?
The current share price of Adaptogenics Health is $ 0.025
What is the 1 year trading range for Adaptogenics Health share price?
Adaptogenics Health has traded in the range of $ 0.02 to $ 0.065 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
818k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
3k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.13k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
18k
MEOCameo Resources Inc
$ 0.20
(53.85%)
33k
CGIICleanGo Innovations Inc
$ 0.17
(-46.88%)
55.97k
CRPCCritical Reagent Processing Corp
$ 0.01
(-33.33%)
200k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
1.95M
BBMBlueberries Medical Corporation
$ 0.01
(-33.33%)
14.05k
OWLIOne World Lithium Inc
$ 0.01
(-33.33%)
1.16M
CLICape Lithium Corp
$ 0.005
(0.00%)
4.71M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
4.31M
WHIPCredissential Inc
$ 0.03
(0.00%)
2.32M
GLDSGolden Spike Resources Corp
$ 0.03
(50.00%)
2.11M
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
1.95M

最近閲覧した銘柄

Delayed Upgrade Clock