ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Adaptogenics Health Corp

Adaptogenics Health Corp (ADPT)

0.03
0.00
( 0.00% )
更新日時: 21:31:30

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.03
買値
0.03
売値
0.035
出来高
-
0.00 日の範囲 0.00
0.02 52 週間の範囲 0.065
前日終値
0.03
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
7,986
財務取引量
-
VWAP
-

ADPT 最新ニュース

NI Technology Updates Outlooks for STEC, SanDisk, Himax Technologies, Adaptec and Jabil Circuit

PRINCETON, N.J., Dec. 11 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

Adaptec RAID Controllers Selected to Power Japan's Largest Server Farm and Fastest PCs

High-Performance, Scalable Adaptec Series 2 and Series 5 Unified Serial(R) RAID Controllers the Solution of Choice for Third Wave High-end PCs and A.T. Works' 9,000-unit Server Farm MILPITAS...

Adaptec Launches MaxIQ(TM) SSD Cache Performance Solution for Maximum Application Acceleration in Data Center Environments

Intel(R) Solid-State Drives and Adaptec Software and Controllers Provide I/O Intensive Data Centers with Faster Application Performance Resulting In Reduced Capital & Operating Costs MILPITAS...

Adaptec Introduces Series 5Z RAID Controllers With First Maintenance Free, Flash-Based Cached Data Protection for On-Demand Clou

Innovative, High-Performance Adaptec Series 5Z Unified Serial(R) RAID Controllers Reduce Data Center Operating Costs, Enhance Data Protection, and Minimize Environmental Hazards MILPITAS, Calif...

Adaptec Selected for Network Products Guide 2009 Product Innovation Award

Adaptec RAID 52445 Unified Serial(R) (SATA/SAS) Controller Wins in the Storage Hardware Category MILPITAS, Calif., May 18 /PRNewswire-FirstCall/ -- Adaptec, Inc. (NASDAQ: ADPT), a global leader...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.030.030.0300CS
4-0.015-33.33333333330.0450.0450.032570.03331321CS
120.005200.0250.0650.0279860.04585976CS
260.005200.0250.0650.0247120.04184179CS
52-0.01-250.040.0650.0247830.03555626CS
156-0.08-72.72727272730.110.40.01557800.0684437CS
260-0.08-72.72727272730.110.40.01557800.0684437CS

ADPT - Frequently Asked Questions (FAQ)

What is the current Adaptogenics Health share price?
The current share price of Adaptogenics Health is $ 0.03
What is the 1 year trading range for Adaptogenics Health share price?
Adaptogenics Health has traded in the range of $ 0.02 to $ 0.065 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
21.12k
GCA.XGencan Capital Inc
$ 0.04
(100.00%)
1,000
TMASTemas Resources Corp
$ 0.10
(53.85%)
25.31k
PSYGPsyence Group Inc
$ 0.015
(50.00%)
1.82k
FFNT4Front Ventures Corp
$ 0.015
(50.00%)
53k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
129k
ARMArmada Mercantile Ltd
$ 0.305
(-36.46%)
500
GHGGlobal Hemp Group Inc
$ 0.01
(-33.33%)
17.37k
EATSEat Beyond Global Holdings Inc
$ 0.11
(-31.25%)
79.11k
PNRGPan American Energy Corp
$ 0.295
(-28.05%)
31.52k
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
2.56M
SPIRSpirit Blockchain Capital Inc
$ 0.17
(-10.53%)
1.25M
CRVCCross River Ventures Corp
$ 0.005
(0.00%)
1M
GLDSGolden Spike Resources Corp
$ 0.055
(-8.33%)
726k
NTARNextech3D ai Corporation
$ 0.055
(-15.38%)
700.03k