Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 4.5367499 | 0.02 | 0.35 | 4.542 | 4.55 | 4.52625 | 4808 |
| 1739554200 | 4.5207499 | -0.02 | -0.35 | 4.5405 | 4.5585 | 4.51875 | 3284 |
| 1739467800 | 4.5367499 | 0.04 | 0.86 | 4.5367499 | 4.5367499 | 4.5367499 | 2 |
| 1739381400 | 4.49825 | 0.01 | 0.24 | 4.513 | 4.513 | 4.46525 | 149 |
| 1739295000 | 4.4875 | 0.01 | 0.27 | 4.4595 | 4.49175 | 4.4595 | 7 |
| 1739208600 | 4.4755 | 0.03 | 0.77 | 4.4535 | 4.47675 | 4.44125 | 27 |
| 1738949400 | 4.44125 | -0.03 | -0.67 | 4.479 | 4.479 | 4.437 | 33 |
| 1738863000 | 4.47125 | 0.07 | 1.54 | 4.45 | 4.487 | 4.4349999 | 223 |
| 1738776600 | 4.40325 | 0.02 | 0.48 | 4.40325 | 4.40325 | 4.40325 | 0 |
| 1738690200 | 4.38225 | 0.03 | 0.64 | 4.39 | 4.391 | 4.34475 | 2420 |
| 1738603800 | 4.3545 | -0.07 | -1.65 | 4.3305 | 4.38 | 4.3259999 | 66 |
| 1738344600 | 4.42775 | 0 | 0.05 | 4.46 | 4.46 | 4.4182499 | 1008 |
| 1738258200 | 4.42575 | 0.04 | 0.81 | 4.3925 | 4.426 | 4.3925 | 516 |
| 1738171800 | 4.39025 | 0.02 | 0.52 | 4.39025 | 4.39025 | 4.39025 | 23 |
| 1738085400 | 4.36775 | -0.01 | -0.12 | 4.3935 | 4.39625 | 4.3637499 | 33 |
| 1737999000 | 4.373 | -0.01 | -0.14 | 4.3365 | 4.3785 | 4.33125 | 112 |
| 1737739800 | 4.3789999 | -0.02 | -0.35 | 4.3789999 | 4.3789999 | 4.3789999 | 11 |
| 1737653400 | 4.3945 | 0.01 | 0.19 | 4.404 | 4.404 | 4.37725 | 186 |
| 1737567000 | 4.38625 | 0.02 | 0.38 | 4.3945 | 4.3945 | 4.38125 | 5075 |
| 1737480600 | 4.3695 | 0.01 | 0.25 | 4.3695 | 4.3695 | 4.3695 | 6 |
| 1737394200 | 4.35875 | 0.01 | 0.20 | 4.35875 | 4.35875 | 4.35875 | 12 |
| 1737135000 | 4.35 | 0.04 | 0.83 | 4.35 | 4.35 | 4.35 | 94 |
| 1737048600 | 4.314 | 0.04 | 1.02 | 4.314 | 4.314 | 4.314 | 5 |
| 1736962200 | 4.2705 | 0.04 | 1.06 | 4.2725 | 4.2755 | 4.26625 | 278 |
| 1736875800 | 4.2255 | 0.01 | 0.32 | 4.2255 | 4.256 | 4.2195 | 94 |
| 1736789400 | 4.212 | -0.02 | -0.46 | 4.2445 | 4.2445 | 4.2005 | 216 |
| 1736530200 | 4.2314999 | -0.03 | -0.70 | 4.272 | 4.272 | 4.2285 | 10 |
| 1736443800 | 4.26125 | 0.04 | 0.91 | 4.22 | 4.26475 | 4.22 | 14 |
| 1736357400 | 4.223 | 0.02 | 0.51 | 4.223 | 4.223 | 4.223 | 0 |
| 1736271000 | 4.2015 | 0.01 | 0.21 | 4.176 | 4.20575 | 4.1689999 | 240 |
| 1736184600 | 4.1925 | 0.04 | 0.99 | 4.1555 | 4.19325 | 4.1475 | 194 |
| 1735925400 | 4.1515 | -0.02 | -0.43 | 4.1655 | 4.1695 | 4.1455 | 700 |
| 1735839000 | 4.16925 | 0.06 | 1.42 | 4.16925 | 4.16925 | 4.16925 | 19 |
| 1735666200 | 4.11075 | 0 | 0.00 | 4.11075 | 4.11075 | 4.11075 | 0 |
| 1735579800 | 4.11075 | -0.01 | -0.30 | 4.11075 | 4.11075 | 4.11075 | 2 |
| 1735320600 | 4.12325 | 0.01 | 0.20 | 4.1384999 | 4.1395 | 4.1175 | 272 |
| 1735061400 | 4.115 | 0.01 | 0.26 | 4.1005 | 4.1217499 | 4.0995 | 5 |
| 1734975000 | 4.10425 | 0.01 | 0.33 | 4.0795 | 4.1165 | 4.0795 | 42 |
| 1734715800 | 4.09075 | -0.03 | -0.67 | 4.1175 | 4.1175 | 4.0475 | 27 |
| 1734629400 | 4.1185 | -0.06 | -1.34 | 4.131 | 4.134 | 4.1015 | 12 |
| 1734543000 | 4.1745 | -0 | -0.04 | 4.1735 | 4.1825 | 4.1735 | 231 |
| 1734456600 | 4.176 | -0.02 | -0.43 | 4.176 | 4.176 | 4.176 | 0 |
| 1734370200 | 4.194 | -0.02 | -0.47 | 4.194 | 4.194 | 4.194 | 3 |
| 1734111000 | 4.214 | -0 | -0.01 | 4.237 | 4.2375 | 4.20925 | 3 |
| 1734024600 | 4.2145 | 0.01 | 0.27 | 4.212 | 4.224 | 4.1914999 | 2 |
| 1733938200 | 4.203 | 0 | 0.02 | 4.203 | 4.203 | 4.203 | 0 |
| 1733851800 | 4.202 | -0.04 | -0.85 | 4.22 | 4.2314999 | 4.19975 | 32 |
| 1733765400 | 4.238 | -0 | -0.06 | 4.2515 | 4.25575 | 4.233 | 7966 |
| 1733506200 | 4.2405 | 0.01 | 0.13 | 4.2405 | 4.2405 | 4.2405 | 3 |
| 1733419800 | 4.235 | 0.02 | 0.49 | 4.235 | 4.235 | 4.235 | 3 |
| 1733333400 | 4.2145 | 0 | 0.05 | 4.2165 | 4.2255 | 4.20125 | 36 |
| 1733247000 | 4.2125 | 0.03 | 0.74 | 4.2035 | 4.21575 | 4.2002499 | 23 |
| 1733160600 | 4.1815 | 0.02 | 0.52 | 4.1295 | 4.1895 | 4.1295 | 63 |
| 1732901400 | 4.15975 | 0.02 | 0.43 | 4.1395 | 4.16275 | 4.13 | 9 |
| 1732815000 | 4.142 | 0.01 | 0.31 | 4.1405 | 4.159 | 4.1325 | 134 |
| 1732728600 | 4.12925 | -0.02 | -0.40 | 4.12925 | 4.12925 | 4.12925 | 1 |
| 1732642200 | 4.146 | -0.03 | -0.61 | 4.146 | 4.146 | 4.146 | 1 |
| 1732555800 | 4.1715 | 0.03 | 0.61 | 4.159 | 4.18275 | 4.15725 | 113 |
| 1732296600 | 4.14625 | 0.04 | 0.94 | 4.147 | 4.156 | 4.09725 | 142 |
| 1732210200 | 4.10775 | 0.03 | 0.62 | 4.10775 | 4.10775 | 4.10775 | 0 |
| 1732123800 | 4.08225 | -0.02 | -0.38 | 4.08225 | 4.08225 | 4.08225 | 34 |
| 1732037400 | 4.098 | -0.02 | -0.43 | 4.1355 | 4.1355 | 4.0675 | 27 |
| 1731951000 | 4.11575 | 0 | 0.10 | 4.116 | 4.121 | 4.09375 | 143 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
