Essensys Plc【ESYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	17.75	0	0.00	17.75	17.75	17.75	0
1782837000	17.75	0	0.00	17.75	17.75	17.75	0
1782750600	17.75	0	0.00	17.75	17.75	17.75	0
1782491400	17.75	0	0.00	17.75	17.75	17.75	0
1782405000	17.75	0	0.00	17.75	17.75	17.75	0
1782318600	17.75	0	0.00	17.75	17.75	17.75	0
1782232200	17.75	0	0.00	17.75	17.75	17.75	0
1782145800	17.75	0	0.00	17.75	17.75	17.75	0
1781886600	17.75	0	0.00	17.75	17.75	17.75	0
1781800200	17.75	0	0.00	17.75	17.75	17.75	0
1781713800	17.75	0	0.00	17.75	17.75	17.75	0
1781627400	17.75	0	0.00	17.75	17.75	17.75	0
1781541000	17.75	0	0.00	17.75	17.75	17.75	0
1781281800	17.75	0	0.00	17.75	17.75	17.75	0
1781195400	17.75	0	0.00	17.75	17.75	17.75	0
1781109000	17.75	0	0.00	17.75	17.75	17.75	0
1781022600	17.75	1	5.97	16.75	18	16.75	14
1780936200	16.75	0	0.00	16.75	16.75	16.75	6
1780677000	16.75	0	0.00	16.75	16.75	16.75	0
1780590600	16.75	0	0.00	16.75	16.75	16.75	0
1780504200	16.75	0	0.00	16.75	16.75	16.75	0
1780417800	16.75	0	0.00	16.75	16.75	16.75	7
1780331400	16.75	0	0.00	16.75	16.75	16.75	0
1780072200	16.75	0.25	1.52	16.5	16.75	16.5	0
1779985800	16.5	0	0.00	16.5	16.5	16.5	0
1779899400	16.5	-0.1	-0.60	16.6	16.6	16.5	5442
1779813000	16.6	0	0.00	16.6	16.6	16.6	0
1779467400	16.6	0	0.00	16.6	16.6	16.6	0
1779381000	16.6	0	0.00	16.6	16.6	16.6	30
1779294600	16.6	0	0.00	16.6	16.6	16.6	0
1779208200	16.6	0.25	1.53	16.35	16.6	16.35	10000
1779121800	16.35	0	0.00	16.35	16.35	16.35	0
1778862600	16.35	0	0.00	16.35	16.35	16.35	0
1778776200	16.35	0	0.00	16.35	16.45	16.35	2909
1778689800	16.35	0	0.00	16.35	16.35	16.35	25000
1778603400	16.35	0	0.00	16.25	16.35	16.25	20058
1778517000	16.35	0	0.00	16.35	16.35	16.35	7579
1778257800	16.35	0	0.00	16.35	16.5	16.35	0
1778171400	16.35	0	0.00	16.35	16.35	16.35	5402
1778085000	16.35	-0.15	-0.91	16.5	16.5	16.35	39975
1777998600	16.5	-0.05	-0.30	16.55	16.55	16.5	40805
1777653000	16.55	0	0.00	16.55	16.55	16.55	0
1777566600	16.55	0	0.00	16.55	16.6	16.55	0
1777480200	16.55	0	0.00	16.55	16.55	16.55	4652
1777393800	16.55	0	0.00	16.55	16.55	16.55	3620
1777307400	16.55	0	0.00	16.55	16.55	16.55	1186
1777048200	16.55	0	0.00	16.55	16.8	16.55	1117
1776961800	16.55	0	0.00	16.55	16.55	16.55	0
1776875400	16.55	0	0.00	16.55	16.55	16.55	31
1776789000	16.55	0	0.00	16.55	16.55	16.55	15607
1776702600	16.55	0	0.00	16.55	16.55	16.55	2118
1776443400	16.55	0	0.00	16.55	16.55	16.55	93236
1776357000	16.55	-0.1	-0.60	16.649999	16.649999	16.55	66164
1776270600	16.649999	0	0.00	16.649999	16.7	16.6	0
1776184200	16.649999	0	0.00	16.649999	16.7	16.649999	0
1776097800	16.649999	0	0.00	16.649999	16.649999	16.649999	1054
1775838600	16.649999	0	0.00	16.649999	16.649999	16.649999	3712
1775752200	16.649999	0	0.00	16.649999	16.649999	16.649999	1000
1775665800	16.649999	0	0.00	16.649999	16.649999	16.649999	12482
1775579400	16.649999	0.25	1.52	16.399999	16.649999	16.399999	37667
1775147400	16.399999	0	0.00	16.399999	16.399999	16.399999	5691