ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Essensys Plc

Essensys Plc (ESYS)

38.00
4.00
(11.76%)
終了 1月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1618.753237.5321019533.19127398DE
4618.753237.531.33031632.11782694DE
1211.543.396226415126.537.52610120630.39175299DE
266.520.634920634931.537.525.75861230.13991149DE
524.513.432835820933.537.51310049524.12347086DE
156-244-86.5248226952822821313631660.99012437DE
260-162-8120031113111266104.0506793DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173739420038411.76343834232276
17371350003426.2532343230362
17370486003200.003232322112
17369622003200.003232320
17368758003200.0032323218500
17367894003200.003232320
17365302003200.003232322621
17364438003200.00323232484
17363574003200.003232320
17362710003200.003232322500
17361846003200.003232320
17359254003200.0032323247798
17358390003200.00323232404787
17356662003200.003232320
17355798003200.003232320
17353206003200.003232.2322235
17350614003200.00323231.375
17349750003200.00323231.53892
17347158003200.0032323214898
17346294003200.0032323223335
17345430003200.0032323222739
17344566003200.00323231.12759132
17343702003200.00323231.10
17341110003200.00323231.114367
17340246003200.00323231.111923
17339382003200.00323230.70
17338518003200.003232320
17337654003200.0032323210340
17335062003200.00323231.1164915
17334198003200.00323230.716441
17333334003200.0032323237630
17332470003200.0032323218530
17331606003200.003232321
17329014003200.0032323250030
17328150003200.0032323278754
17327286003200.0032323231534
17326422003226.6731.53231.5102830
17325558003000.0030303015617
17322966003000.003030300
173221020030-1-3.2331313039434
1732123800313.512.7327.53127125055
173203740027.500.0027.527.5271462
173195100027.500.0027.527.5270
173169180027.500.0027.527.5270
173160540027.500.0027.527.5272215
173151900027.500.0027.527.52720000
173143260027.50.51.8527.527.52715193
17313462002700.00272726.3100235
17310870002700.00272726.21147025
17310006002700.0027272629366
17309142002700.00272726.36
17308278002700.00272726.20
17307414002700.00272726.21304
17304822002700.002727260
17303958002700.00272726100250
1730309400270.51.8926.527262
173022300026.500.0026.526.526400002
173013660026.500.0026.526.5260
172987380026.500.0026.526.526.50
172978740026.500.0026.526.526.5150000
172970100026.500.0026.526.526.5161426
172961460026.500.0026.526.526.50
172952820026.500.0026.526.525.792729

最近閲覧した銘柄

Delayed Upgrade Clock