Sirius Real Estate Ld【ESRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.996	0.996	0.996	0.996
1780594200	0.996	0.996	0.996	0.996
1780507800	0.996	0.996	0.996	0.996
1780421400	0.996	0.996	0.996	0.996
1780335000	0.996	0.996	0.996	0.996
1780075800	0.996	0.996	0.996	0.996
1779989400	0.996	0.996	0.996	0.996
1779903000	0.996	0.996	0.996	0.996
1779816600	0.996	0.996	0.996	0.996
1779471000	0.996	0.996	0.996	0.996
1779384600	0.996	0.996	0.996	0.996
1779298200	0.996	0.996	0.996	0.996
1779211800	0.996	0.996	0.996	0.996
1779125400	0.996	0.996	0.996	0.996
1778866200	0.996	0.996	0.996	0.996
1778779800	0.996	0.996	0.996	0.996
1778693400	0.996	0.996	0.996	0.996
1778607000	0.996	0.996	0.996	0.996
1778520600	0.996	0.996	0.996	0.996
1778261400	0.996	0.996	0.996	0.996
1778175000	0.996	0.996	0.996	0.996
1778088600	0.996	0.996	0.996	0.996
1778002200	0.996	0.996	0.996	0.996
1777656600	0.996	0.996	0.996	0.996
1777570200	0.996	0.996	0.996	0.996
1777483800	0.996	0.996	0.996	0.996
1777397400	0.996	0.996	0.996	0.996
1777311000	0.996	0.996	0.996	0.996
1777051800	0.996	0.996	0.996	0.996
1776965400	0.996	0.996	0.996	0.996
1776879000	0.996	0.996	0.996	0.996
1776792600	0.996	0.996	0.996	0.996
1776706200	0.996	0.996	0.996	0.996
1776447000	0.996	0.996	0.996	0.996
1776360600	0.996	0.996	0.996	0.996
1776274200	0.996	0.996	0.996	0.996
1776187800	0.996	0.996	0.996	0.996
1776101400	0.996	0.996	0.996	0.996
1775842200	0.996	0.996	0.996	0.996
1775755800	0.996	0.996	0.996	0.996
1775669400	0.996	0.996	0.996	0.996
1775583000	0.996	0.996	0.996	0.996
1775151000	0.996	0.996	0.996	0.996
1775064600	0.996	0.996	0.996	0.996
1774978200	0.996	0.996	0.996	0.996
1774891800	0.996	0.996	0.996	0.996
1774632600	0.996	0.996	0.996	0.996
1774546200	0.996	0.996	0.996	0.996
1774459800	0.996	0.996	0.996	0.996
1774373400	0.996	0.996	0.996	0.996
1774287000	0.996	0.996	0.996	0.996
1774027800	0.996	0.996	0.996	0.996
1773941400	0.996	0.996	0.996	0.996
1773855000	0.996	0.996	0.996	0.996
1773768600	0.996	0.996	0.996	0.996
1773682200	0.996	0.996	0.996	0.996
1773423000	0.996	0.996	0.996	0.996
1773336600	0.996	0.996	0.996	0.996
1773250200	0.996	0.996	0.996	0.996
1773163800	0.996	0.996	0.996	0.996
1773077400	0.996	0.996	0.996	0.996
1772818200	0.996	0.996	0.996	0.996