ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
32.72
買値
32.67
売値
32.77
出来高
5,862
32.595 日の範囲 32.795
0.00 52 週間の範囲 0.00
前日終値
32.66
始値
32.77
最終取引時間
23:15:04
平均取引量 (3 か月)
-
財務取引量
US$ 191,630
VWAP
32.6902

FLXT 最新ニュース

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 07 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 06/01/2025   NAV per Share 32.1392   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 06 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 03/01/2025   NAV per Share 31.2804   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 03 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 02/01/2025   NAV per Share 31.1613   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 02 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 31/12/2024   NAV per Share 31.5695   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 31 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 30/12/2024 NAV per Share 31.8070 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 30 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 27/12/2024   NAV per Share 32.0121   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 27 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 24/12/2024   NAV per Share 31.8490   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 24 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 23/12/2024   NAV per Share 31.7782   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 23 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 20/12/2024   NAV per Share 31.0097   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 20 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 19/12/2024   NAV per Share 31.5439   Base...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 17.52
(0.00%)
73.73k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.28
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.41
(0.00%)
2.91k
AACGATA Creativity Global
US$ 0.9399
(0.00%)
56
AALAmerican Airlines Group Inc
US$ 17.52
(0.00%)
73.73k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.28
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.41
(0.00%)
2.91k
AACGATA Creativity Global
US$ 0.9399
(0.00%)
56
XTIAXTI Aerospace Inc
US$ 0.088
(0.00%)
698.09M
RIMEAlgorhythm Holdings Inc
US$ 0.1448
(0.00%)
192.75M
SVMHSRIVARU Holding Ltd
US$ 0.0463
(0.00%)
137.57M
CDTConduit Pharmaceuticals Inc
US$ 0.0723
(0.00%)
96.78M
CEROCERo Therapeutics Holdings Inc
US$ 0.0423
(0.00%)
77.33M