Amundi MSCI Europe ESG Selection UCITS ETF Acc【ESGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	35.475	-0.05	-0.13	35.515	35.635	35.47	62858
1780590600	35.52	0.14	0.38	35.24	35.52	35.24	1309
1780504200	35.385	-0.06	-0.17	35.485	35.485	35.375	789
1780417800	35.445	0.29	0.81	35.615	35.615	35.445	2814
1780331400	35.16	-0.32	-0.89	35.445	35.46	35.125	11463
1780072200	35.475	-0.08	-0.21	35.61	35.785	35.475	1877
1779985800	35.55	-0.25	-0.68	35.52	35.55	35.435	4541
1779899400	35.795	0.19	0.52	35.805	35.805	35.795	237
1779813000	35.61	0.31	0.88	35.61	35.61	35.61	1
1779467400	35.3	0.6	1.74	35.11	35.3	35.085	820
1779381000	34.695	-0.06	-0.17	34.715	34.715	34.645	550
1779294600	34.755	0.56	1.62	34.22	34.755	34.19	1418
1779208200	34.2	0.01	0.03	34.405	34.405	34.2	106
1779121800	34.19	0	0.00	34.19	34.19	34.19	0
1778862600	34.19	-0.33	-0.94	34.345	34.345	34.19	2491
1778776200	34.515	0.37	1.07	34.52	34.52	34.515	5930
1778689800	34.15	-0.04	-0.12	34.15	34.15	34.15	1237
1778603400	34.19	-0.05	-0.15	34.19	34.19	34.19	105
1778517000	34.24	0.09	0.25	34.24	34.24	34.24	963
1778257800	34.155	-0.52	-1.50	34.145	34.305	34.035	26422
1778171400	34.675	0.11	0.32	34.655	34.675	34.655	447
1778085000	34.565	0.77	2.26	34.565	34.565	34.565	6488
1777998600	33.8	-0.27	-0.79	33.72	33.8	33.665	17203
1777653000	34.07	0.25	0.74	33.89	34.11	33.86	79964
1777566600	33.82	0.27	0.80	33.53	33.825	33.53	2348
1777480200	33.549999	-0.09	-0.25	33.595	33.605	33.53	1562
1777393800	33.635	-0.37	-1.07	33.65	33.815	33.555	10321
1777307400	34	0	0.00	34	34	34	0
1777048200	34	-0.13	-0.37	33.91	34.095	33.81	4346
1776961800	34.125	0.05	0.16	34.04	34.125	33.89	2031
1776875400	34.07	-0.62	-1.79	34.38	34.38	34.07	3620
1776789000	34.69	0.13	0.36	34.69	34.69	34.69	70
1776702600	34.565	-0.29	-0.82	34.53	34.585	34.525	383
1776443400	34.85	0.71	2.08	34.195	34.85	34.18	5050
1776357000	34.14	-0.06	-0.16	34.23	34.315	34.14	1864
1776270600	34.195	-0.04	-0.12	34.195	34.25	34.19	867
1776184200	34.235	0.38	1.14	34.14	34.235	34.065	6847
1776097800	33.85	-0.31	-0.89	33.84	33.86	33.84	408
1775838600	34.155	0.48	1.41	33.85	34.155	33.85	3965
1775752200	33.68	-0.13	-0.37	33.79	33.79	33.585	7045
1775665800	33.805	1.37	4.21	33.85	33.935	33.685	9779
1775579400	32.439999	-0.37	-1.13	33.055	33.055	32.409999	20566
1775147400	32.81	0	0.00	32.81	32.81	32.81	0
1775061000	32.81	0.82	2.56	32.79	32.869999	32.655	25876
1774974600	31.99	0.3	0.95	31.7	31.99	31.7	1572
1774888200	31.69	0.33	1.05	31.69	31.7	31.655	651
1774632600	31.36	-0.4	-1.24	31.59	31.59	31.36	7725
1774546200	31.755	-0.28	-0.87	31.795	31.795	31.595	2817
1774459800	32.034999	0.51	1.63	32.045	32.125	32.034999	1248
1774373400	31.52	0.79	2.55	31.51	31.52	31.27	5384
1774287000	30.735	-0.59	-1.88	30.79	30.79	30.645	16003
1774027800	31.3225	-0.32	-1.01	31.96	31.97	31.295	11049
1773941400	31.6425	-0.99	-3.03	32.155	32.155	31.6425	3293
1773855000	32.6325	-0.27	-0.82	33.064999	33.115	32.63	3876
1773768600	32.9025	0.14	0.43	32.715	33.009999	32.715	5005
1773682200	32.7625	0.14	0.44	32.63	32.7625	32.5	23
1773423000	32.619999	-0.14	-0.42	32.409999	32.909999	32.409999	1657
1773336600	32.7575	-0.14	-0.43	32.825	32.909999	32.705	5913
1773250200	32.9	-0.37	-1.11	33.015	33.075	32.845	4991
1773163800	33.27	0.6	1.84	33.354999	33.354999	33.125	1472
1773077400	32.67	-0.21	-0.64	32.11	32.67	32.095	2834