State Street SPDR MSCI Europe UCITS【ERO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	351.85	0	0.00	351.85	351.85	351.85	0
1782837000	351.85	2.8	0.80	350.95	352.975	350.475	126
1782750600	349.05	-0.5	-0.14	349.35	349.825	347.9	128
1782491400	349.55	1.05	0.30	349.05	349.55	347.325	66
1782405000	348.5	0	0.00	348.5	348.5	348.5	0
1782318600	348.5	-0.18	-0.05	348.2	348.95	346.625	34
1782232200	348.675	-2.6	-0.74	350.25	365.9	345.95	28
1782145800	351.275	-0.13	-0.04	351.45	351.45	349.25	37
1781886600	351.4	0	0.00	351.4	351.4	351.4	0
1781800200	351.4	2.13	0.61	350.8	351.65	349.975	45
1781713800	349.275	0	0.00	349.275	349.275	349.275	0
1781627400	349.275	10.3	3.04	349.6	350.05	349	4
1781541000	338.975	0	0.00	338.975	338.975	338.975	0
1781281800	338.975	0	0.00	338.975	338.975	338.975	0
1781195400	338.975	0	0.00	338.975	338.975	338.975	0
1781109000	338.975	0.03	0.01	336.15	340.65	335.425	27
1781022600	338.95	-3.13	-0.91	342.65	343.6	338.9	18
1780936200	342.075	1.25	0.37	339.4	342.525	339.05	6
1780677000	340.825	0	0.00	340.825	340.825	340.825	0
1780590600	340.825	0	0.00	340.825	340.825	340.825	0
1780504200	340.825	-1.6	-0.47	342.2	342.4	340.325	186
1780417800	342.425	2.55	0.75	343.6	343.625	341.4	12
1780331400	339.875	-3.83	-1.11	343.7	343.725	338.275	71
1780072200	343.7	1.75	0.51	344.95	346.2	328.1	155
1779985800	341.95	0	0.00	341.95	341.95	341.95	0
1779899400	341.95	0	0.00	341.95	341.95	341.95	0
1779813000	341.95	0	0.00	341.95	341.95	341.95	0
1779467400	341.95	2.95	0.87	341.75	342.225	341.15	27
1779381000	339	0	0.00	339	339	339	0
1779294600	339	5.5	1.65	333.75	341.525	333.625	1
1779208200	333.5	0	0.00	333.5	333.5	333.5	0
1779121800	333.5	0	0.00	333.5	333.5	333.5	0
1778862600	333.5	-3.65	-1.08	335	336.075	332.39999	2016
1778776200	337.15	3.67	1.10	336.05	337.425	336	4
1778689800	333.475	0	0.00	333.475	333.475	333.475	0
1778603400	333.475	0	0.00	333.475	333.475	333.475	0
1778517000	333.475	-2.05	-0.61	334.6	334.6	332.625	1
1778257800	335.52499	0	0.00	335.52499	335.52499	335.52499	0
1778171400	335.52499	-3.45	-1.02	339.9	339.9	334.6	10
1778085000	338.975	8.48	2.56	337.85	339.325	337.4	103
1777998600	330.5	-1.05	-0.32	327.95	330.85	327.8	60
1777653000	331.55	0	0.00	331.55	331.55	331.55	0
1777566600	331.55	3.65	1.11	326.75	343.425	326.25	2
1777480200	327.89999	-2.4	-0.73	330.64999	330.64999	327.27499	2
1777393800	330.3	-8.93	-2.63	328.05	332.1	328.05	259
1777307400	339.225	0	0.00	339.225	339.225	339.225	0
1777048200	339.225	0	0.00	339.225	339.225	339.225	0
1776961800	339.225	0	0.00	339.225	339.225	339.225	0
1776875400	339.225	0	0.00	339.225	339.225	339.225	0
1776789000	339.225	0	0.00	339.225	339.225	339.225	0
1776702600	339.225	3.13	0.93	338.15	339.6	337.7	34
1776443400	336.1	0	0.00	336.1	336.1	336.1	0
1776357000	336.1	0	0.00	336.1	336.1	336.1	0
1776270600	336.1	-1.33	-0.39	337.9	353.55	321.02499	152
1776184200	337.425	3.1	0.93	336.6	338.1	321.1	161
1776097800	334.325	-0.88	-0.26	332.85	334.575	331.475	186
1775838600	335.2	2.25	0.68	335.55	338.25	320.95	22
1775752200	332.95	-0.5	-0.15	334.35	334.35	331.325	27
1775665800	333.45	11.1	3.44	334.14999	335.175	333.1	26
1775579400	322.35	-2.42	-0.75	327	327.39999	321.425	19
1775147400	324.77499	0	0.00	324.77499	324.77499	324.77499	0