ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Enwell Energy Plc

Enwell Energy Plc (ENW)

21.00
0.00
(0.00%)
終了 2月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.52017.52217.153304519.08554499DE
4-3-12.5242717.156923223.35413513DE
12-12.8-37.869822485233.833.81310624320.38077167DE
261.36.5989847715719.734.6139179022.40233141DE
527.353.284671532813.734.6128207120.08015665DE
156-4-162534.697460520.32151765DE
260002149.599203322.64759777DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17383446002100.00212220.72511960
17382582002100.0021212129964
1738171800212.513.5118.52118.537015
173808540018.50.52.7818.51918.55012
1737999000180.52.8617.518.517.1545060
173773980017.500.0017.517.517.548172
173765340017.5-6-25.5322.523.517.5238060
173756700023.50.52.1723.523.9523.450
173748060023-0.5-2.1323.5242339239
173739420023.5-0.5-2.0823.52423.521259
17371350002400.0024242432591
17370486002400.0024242430256
173696220024-2.5-9.4326.526.524100362
173687580026.500.0026.526.525.53277
173678940026.500.0026.526.525.536693
173653020026.50.62.3226.526.525.572079
173644380025.9-0.6-2.2626.52725.7593280
173635740026.50.51.9226.526.526.459375
17362710002600.002626.525.95300895
17361846002628.332426.523.95216181
17359254002400.00242423.9525878
17358390002429.09222421.4313704
17356662002200.00222221.416435
17355798002200.00222221.4173652
17353206002200.00222221.473337
17350614002200.00222221.4241
1734975000220.41.85222221.46806
173471580021.61.356.6720.252220.2575149
173462940020.2515.1919.2520.2519.2545217
173454300019.2500.0019.2519.2519.2548546
173445660019.250.251.321919.25195115
1734370200190.52.7019191963360
173411100018.5-0.6-3.14191918.57165
173402460019.10.10.531919.11933626
17339382001900.001919194350
17338518001900.00191919158168
173376540019-0.5-2.5619.519.518.7559503
173350620019.5-1.5-7.1420.7520.7519.534742
17334198002100.00212120.922469
17333334002100.00212120.913860
17332470002100.00212119.516950
17331606002100.00212119.97570362
173290140021-1-4.55222220.5116459
173281500022-0.5-2.2222.522.521.435010
173272860022.5-0.5-2.1722.522.522.596024
1732642200237.2546.0316.2525.516.25160805
173255580015.7500.0015.7515.7515.7512313
173229660015.750.53.2815.2515.7515.2559053
173221020015.250.251.6714.515.514.5133378
1732123800151.4310.5014.051514.0599631
173203740013.575-3.25-19.3216.517.4513.1881102
173195100016.825-9.33-35.6626.826.8131115712
173169180026.150.652.552526.1524123960
173160540025.5-1.75-6.4226.626.725.5119383
173151900027.25-2.55-8.5629.529.527.1181168
173143260029.8-2.15-6.733131.128.5243231
173134620031.950.51.5931.132.93143161
173108700031.45-0.3-0.9433.833.831.458063
173100060031.75-1.95-5.7934.534.531.75317870
173091420033.71.655.1532.434.632394607
173082780032.049999-0.25-0.7732.132.931.827355
173074140032.2999992.16.9531.23429.8326873
173048220030.21.956.9029.53129.5193661

最近閲覧した銘柄

Delayed Upgrade Clock