Entain (ENT) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Entain Plc (ENT)

748.80

-0.40

(-0.05%)

終了 11月15日 1:30AM

トレード 451 - 401 (20:46-20:40)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:46:13	749.4	83	AT	748.4	749.4	Buy		85,763	451	LSE
20:45:44	748.8	16	AT	748.8	749.4	Sell		85,680	450	LSE
20:45:44	748.8	109	AT	748.8	749.4	Sell		85,664	449	LSE
20:45:44	748.8	158	AT	748.8	749.4	Sell		85,555	448	LSE
20:45:17	749.0	26	AT	748.8	749.0	Buy		85,397	447	LSE
20:45:17	749.0	13	AT	748.8	749.0	Buy		85,371	446	LSE
20:45:12	748.8	45	AT	748.8	749.4	Sell		85,358	445	LSE
20:45:12	749.0	94	AT	748.8	749.0	Buy		85,313	444	LSE
20:45:03	748.8	4	AT	748.2	748.8	Buy		85,219	443	LSE
20:44:06	748.2	41	AT	748.2	748.6	Sell		85,215	442	LSE
20:44:06	748.2	202	AT	748.2	748.6	Sell		85,174	441	LSE
20:44:06	748.2	348	AT	748.2	748.6	Sell		84,972	440	LSE
20:44:06	748.0	209	AT	747.4	748.0	Buy		84,624	439	LSE
20:44:06	747.6	159	AT	747.0	747.6	Buy		84,415	438	LSE
20:42:51	747.6	3000	O	746.8	747.6	Buy		84,256	437	LSE
20:41:10	746.2	160	AT	746.0	746.2	Buy		81,256	436	LSE
20:41:10	746.2	44	AT	746.2	747.0	Sell		81,096	435	LSE
20:41:08	746.8	62	AT	746.8	747.6	Sell		81,052	434	LSE
20:41:08	746.8	114	AT	746.8	747.6	Sell		80,990	433	LSE
20:41:08	746.8	186	AT	746.8	747.6	Sell		80,876	432	LSE
20:41:01	747.6	43	AT	747.6	748.0	Sell		80,690	431	LSE
20:41:01	747.8	30	AT	747.2	747.8	Buy		80,647	430	LSE
20:41:01	747.8	42	AT	747.2	747.8	Buy		80,617	429	LSE
20:41:00	747.8	7	AT	747.8	748.6	Sell		80,575	428	LSE
20:41:00	747.8	38	AT	747.8	748.6	Sell		80,568	427	LSE
20:41:00	748.0	187	AT	747.4	748.0	Buy		80,530	426	LSE
20:41:00	748.0	43	AT	747.4	748.0	Buy		80,343	425	LSE
20:41:00	748.0	45	AT	747.4	748.0	Buy		80,300	424	LSE
20:41:00	747.6	42	AT	746.8	747.6	Buy		80,255	423	LSE
20:41:00	747.2	26	AT	746.8	747.2	Buy		80,213	422	LSE
20:41:00	747.0	40	AT	747.0	747.2	Sell		80,187	421	LSE
20:41:00	747.0	45	AT	747.0	747.2	Sell		80,147	420	LSE
20:41:00	747.2	26	AT	747.0	747.2	Buy		80,102	419	LSE
20:41:00	747.6	360	AT	747.0	747.6	Buy		80,076	418	LSE
20:41:00	747.6	199	AT	746.8	747.6	Buy		79,716	417	LSE
20:41:00	747.6	12	AT	746.8	747.6	Buy		79,517	416	LSE
20:40:58	747.6	420	AT	747.0	747.6	Buy		79,505	415	LSE
20:40:58	747.6	44	AT	747.0	747.6	Buy		79,085	414	LSE
20:40:58	747.4	193	AT	747.4	748.0	Sell		79,041	413	LSE
20:40:58	747.6	26	AT	747.6	748.2	Sell		78,848	412	LSE
20:40:58	747.6	176	AT	747.6	748.4	Sell		78,822	411	LSE
20:40:58	747.6	26	AT	747.6	748.2	Sell		78,646	410	LSE
20:40:58	747.6	1	AT	747.6	748.2	Sell		78,620	409	LSE
20:40:58	748.0	39	AT	747.6	748.0	Buy		78,619	408	LSE
20:40:58	748.0	4	AT	747.6	748.0	Buy		78,580	407	LSE
20:40:58	747.8	381	AT	746.8	747.8	Buy		78,576	406	LSE
20:40:58	747.8	42	AT	746.8	747.8	Buy		78,195	405	LSE
20:40:58	747.8	390	AT	746.8	747.8	Buy		78,153	404	LSE
20:40:58	747.8	44	AT	746.8	747.8	Buy		77,763	403	LSE
20:40:58	747.6	420	AT	746.8	747.6	Buy		77,719	402	LSE
20:40:58	747.6	43	AT	746.8	747.6	Buy		77,299	401	LSE

Mercurity Fintech

Acer Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約