Entain (ENT) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Entain Plc (ENT)

748.80

-0.40

(-0.05%)

終了 11月15日 1:30AM

トレード 1251 - 1201 (00:54-00:43)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:54:10	744.4	121	AT	744.0	744.4	Buy		279,624	1251	LSE
00:54:10	744.4	10	AT	744.0	744.4	Buy		279,503	1250	LSE
00:54:10	744.2	184	AT	744.2	744.6	Sell		279,493	1249	LSE
00:54:10	744.2	29	AT	744.2	744.6	Sell		279,309	1248	LSE
00:51:51	744.2	151	AT	744.2	744.6	Sell		279,280	1247	LSE
00:51:49	744.2	503	AT	743.6	744.2	Buy		279,129	1246	LSE
00:51:16	744.2	194	AT	744.2	744.8	Sell		278,626	1245	LSE
00:51:16	744.2	507	AT	744.2	744.8	Sell		278,432	1244	LSE
00:51:16	744.2	550	AT	744.2	744.8	Sell		277,925	1243	LSE
00:51:16	744.6	79	AT	744.6	745.2	Sell		277,375	1242	LSE
00:51:16	744.6	79	AT	744.6	745.2	Sell		277,296	1241	LSE
00:51:16	744.8	550	AT	744.8	745.4	Sell		277,217	1240	LSE
00:51:16	745.0	39	AT	745.0	745.8	Sell		276,667	1239	LSE
00:51:16	745.0	41	AT	745.0	745.8	Sell		276,628	1238	LSE
00:51:16	745.0	498	AT	745.0	745.8	Sell		276,587	1237	LSE
00:51:16	745.2	42	AT	745.2	745.8	Sell		276,089	1236	LSE
00:51:16	745.2	45	AT	745.2	745.8	Sell		276,047	1235	LSE
00:51:16	745.2	87	AT	745.2	745.8	Sell		276,002	1234	LSE
00:50:59	745.2	118	AT	745.2	745.8	Sell		275,915	1233	LSE
00:50:59	745.4	411	AT	745.0	745.4	Buy		275,797	1232	LSE
00:50:59	745.4	620	AT	745.0	745.4	Buy		275,386	1231	LSE
00:50:59	745.4	159	AT	745.0	745.4	Buy		274,766	1230	LSE
00:50:59	745.4	186	AT	745.0	745.4	Buy		274,607	1229	LSE
00:50:59	745.0	34	AT	744.8	745.0	Buy		274,421	1228	LSE
00:50:59	745.0	217	AT	744.4	745.0	Buy		274,387	1227	LSE
00:50:40	744.6	19	AT	744.6	745.2	Sell		274,170	1226	LSE
00:50:40	744.6	437	AT	744.6	745.2	Sell		274,151	1225	LSE
00:50:40	744.6	207	AT	744.6	745.2	Sell		273,714	1224	LSE
00:50:40	744.8	466	AT	744.8	745.4	Sell		273,507	1223	LSE
00:50:40	744.8	19	AT	744.8	745.4	Sell		273,041	1222	LSE
00:46:42	745.4	118	AT	745.4	745.6	Sell		273,022	1221	LSE
00:46:42	745.4	144	AT	745.4	745.6	Sell		272,904	1220	LSE
00:45:51	745.4	104	AT	744.8	745.4	Buy		272,760	1219	LSE
00:45:51	745.4	118	AT	744.8	745.4	Buy		272,656	1218	LSE
00:45:51	745.2	62	AT	745.2	745.6	Sell		272,538	1217	LSE
00:45:51	745.2	117	AT	745.2	745.4	Sell		272,476	1216	LSE
00:45:50	745.2	117	AT	745.2	745.8	Sell		272,359	1215	LSE
00:45:50	745.2	19	AT	745.2	745.8	Sell		272,242	1214	LSE
00:44:42	745.8	142	AT	745.8	746.0	Sell		272,223	1213	LSE
00:44:42	745.8	462	AT	745.6	745.8	Buy		272,081	1212	LSE
00:44:42	745.8	108	AT	745.6	745.8	Buy		271,619	1211	LSE
00:44:42	745.6	104	AT	745.0	745.6	Buy		271,511	1210	LSE
00:44:42	745.6	62	AT	745.0	745.6	Buy		271,407	1209	LSE
00:44:42	745.6	488	AT	745.0	745.6	Buy		271,345	1208	LSE
00:44:42	745.6	199	AT	745.0	745.6	Buy		270,857	1207	LSE
00:44:11	745.2	176	AT	745.2	745.8	Sell		270,658	1206	LSE
00:44:00	745.439	1000	O	745.2	745.8	Sell		270,482	1205	LSE
00:43:42	745.4	32	AT	745.4	745.6	Sell		269,482	1204	LSE
00:43:42	745.4	32	AT	745.4	745.6	Sell		269,450	1203	LSE
00:43:42	745.4	109	AT	745.4	745.6	Sell		269,418	1202	LSE
00:43:42	745.4	26	AT	745.4	745.6	Sell		269,309	1201	LSE

Mercurity Fintech

Acer Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約