Entain (ENT) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Entain Plc (ENT)

748.80

-0.40

(-0.05%)

終了 11月15日 1:30AM

トレード 401 - 351 (20:40-20:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:40:58	747.6	43	AT	746.8	747.6	Buy		77,299	401	LSE
20:40:58	747.6	39	AT	747.6	748.0	Sell		77,256	400	LSE
20:40:58	747.8	39	AT	747.0	747.8	Buy		77,217	399	LSE
20:40:58	747.6	45	AT	747.6	748.0	Sell		77,178	398	LSE
20:40:51	747.8	188	AT	746.8	747.8	Buy		77,133	397	LSE
20:40:51	747.6	360	AT	746.8	747.6	Buy		76,945	396	LSE
20:40:51	747.6	38	AT	746.8	747.6	Buy		76,585	395	LSE
20:40:51	747.6	1	AT	747.6	748.0	Sell		76,547	394	LSE
20:40:51	747.6	39	AT	747.6	748.0	Sell		76,546	393	LSE
20:40:51	747.8	26	AT	747.2	747.8	Buy		76,507	392	LSE
20:40:51	747.4	330	AT	747.4	748.0	Sell		76,481	391	LSE
20:40:51	747.8	440	AT	747.0	747.8	Buy		76,151	390	LSE
20:40:51	747.8	39	AT	747.0	747.8	Buy		75,711	389	LSE
20:40:51	747.8	359	AT	746.8	747.8	Buy		75,672	388	LSE
20:40:51	747.8	410	AT	746.8	747.8	Buy		75,313	387	LSE
20:40:51	747.8	42	AT	746.8	747.8	Buy		74,903	386	LSE
20:40:45	747.8	93	AT	747.4	747.8	Buy		74,861	385	LSE
20:40:45	747.8	168	AT	747.4	747.8	Buy		74,768	384	LSE
20:40:45	747.8	6	AT	747.4	747.8	Buy		74,600	383	LSE
20:40:41	747.6	369	AT	746.6	747.6	Buy		74,594	382	LSE
20:40:41	747.6	156	AT	746.6	747.6	Buy		74,225	381	LSE
20:40:41	747.6	37	AT	746.6	747.6	Buy		74,069	380	LSE
20:40:41	747.6	109	AT	746.6	747.6	Buy		74,032	379	LSE
20:40:35	747.6	86	AT	747.0	747.6	Buy		73,923	378	LSE
20:40:35	747.6	389	AT	746.4	747.6	Buy		73,837	377	LSE
20:40:35	747.6	23	AT	746.4	747.6	Buy		73,448	376	LSE
20:40:35	747.4	108	AT	746.4	747.4	Buy		73,425	375	LSE
20:40:33	747.2	110	AT	747.0	747.2	Buy		73,317	374	LSE
20:40:33	747.4	365	AT	746.4	747.4	Buy		73,207	373	LSE
20:40:33	747.4	35	AT	746.4	747.4	Buy		72,842	372	LSE
20:38:29	747.6	379	AT	747.6	748.2	Sell		72,807	371	LSE
20:38:29	747.6	51	AT	747.6	748.2	Sell		72,428	370	LSE
20:36:00	748.2	114	AT	748.2	748.8	Sell		72,377	369	LSE
20:36:00	748.2	150	AT	748.2	748.8	Sell		72,263	368	LSE
20:36:00	748.4	18	AT	748.4	749.0	Sell		72,113	367	LSE
20:35:13	748.2	251	AT	747.6	748.2	Buy		72,095	366	LSE
20:35:08	748.0	35	AT	747.6	748.0	Buy		71,844	365	LSE
20:33:59	747.4	15	AT	747.4	748.0	Sell		71,809	364	LSE
20:33:59	747.4	85	AT	747.4	748.0	Sell		71,794	363	LSE
20:23:27	748.8	45	AT	748.8	749.0	Sell		71,709	362	LSE
20:23:27	748.8	11	AT	748.8	749.0	Sell		71,664	361	LSE
20:23:06	749.2	9	AT	749.2	749.6	Sell		71,653	360	LSE
20:23:06	749.2	9	AT	749.2	749.6	Sell		71,644	359	LSE
20:23:06	749.2	25	AT	749.2	749.6	Sell		71,635	358	LSE
20:17:21	749.6	18	AT	749.6	750.2	Sell		71,610	357	LSE
20:11:00	748.8	106	AT	748.2	748.8	Buy		71,592	356	LSE
20:11:00	748.8	27	AT	748.2	748.8	Buy		71,486	355	LSE
20:07:08	748.2	362	AT	748.0	748.2	Buy		71,459	354	LSE
20:07:08	748.2	550	AT	748.2	748.8	Sell		71,097	353	LSE
20:07:08	748.4	346	AT	748.4	749.2	Sell		70,547	352	LSE
20:07:08	748.4	42	AT	748.4	749.2	Sell		70,201	351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約