ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,609.43
-0.07%
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs Yen
155.666
-0.92%
Brent Oil
73.285
0.00%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Vh Global Energy Infrastructure Plc (ENRG)

  7. Vh Global Energy Infrastructure Plc (ENRG) 時系列データ

Vh Global Energy Infrastructure Plc

Vh Global Energy Infrastructure Plc (ENRG)

ETF
Multi Units Luxembourg
New Energy Metals Corp
65.40
0.00
(0.00%)
終了 12月25日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.23.4810126582363.265.462.234091363.77530185DE
4-402.28-86.0160793705467.68467.6861.424168063.31274778DE
12-402.28-86.0160793705467.68467.6861.47923963.31274778DE
26-402.28-86.0160793705467.68467.6861.43661863.31274778DE
52-402.28-86.0160793705467.68467.6861.41888163.31274778DE
156-402.28-86.0160793705467.68467.6861.4637763.31274778DE
260-402.28-86.0160793705467.68467.6861.4381263.31274778DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173506140065.400.0065.465.465.486933
173497500065.41.42.1963.865.463.8306115
1734715800640.60.95636463539432
173462940063.40.81.2862.463.462.2333119
173454300062.6-0.6-0.95636362.6318305
173445660063.200.0063.263.463207594
173437020063.200.0063.263.663.2138155
173411100063.2-0.2-0.3263.86463.2325184
173402460063.40.81.286363.663318976
173393820062.61.21.956262.662933020
173385180061.4-2.2-3.4663.463.461.4513344
173376540063.6-1.4-2.15656563.6362120
1733506200650.40.6265.465.465214980
173341980064.599999-403.08-86.1966.466.864.599999323259
1733333400467.6800.00467.68467.68467.680
1733247000467.6800.00467.68467.68467.680
1733160600467.6800.00467.68467.68467.680
1732901400467.6800.00467.68467.68467.680
1732815000467.6800.00467.68467.68467.680
1732728600467.6800.00467.68467.68467.680
1732642200467.6800.00467.68467.68467.680
1732555800467.6800.00467.68467.68467.680
1732296600467.6800.00467.68467.68467.680
1732210200467.6800.00467.68467.68467.680
1732123800467.6800.00467.68467.68467.680
1732037400467.6800.00467.68467.68467.680
1731951000467.6800.00467.68467.68467.680
1731691800467.6800.00467.68467.68467.680
1731605400467.6800.00467.68467.68467.680
1731519000467.6800.00467.68467.68467.680
1731432600467.6800.00467.68467.68467.680
1731346200467.6800.00467.68467.68467.680
1731087000467.6800.00467.68467.68467.680
1731000600467.6800.00467.68467.68467.680
1730914200467.6800.00467.68467.68467.680
1730827800467.6800.00467.68467.68467.680
1730741400467.6800.00467.68467.68467.680
1730482200467.6800.00467.68467.68467.680
1730395800467.6800.00467.68467.68467.680
1730309400467.6800.00467.68467.68467.680
1730223000467.6800.00467.68467.68467.680
1730136600467.6800.00467.68467.68467.680
1729873800467.6800.00467.68467.68467.680
1729787400467.6800.00467.68467.68467.680
1729701000467.6800.00467.68467.68467.680
1729614600467.6800.00467.68467.68467.680
1729528200467.6800.00467.68467.68467.680
1729269000467.6800.00467.68467.68467.680
1729182600467.6800.00467.68467.68467.680
1729096200467.6800.00467.68467.68467.680
1729009800467.6800.00467.68467.68467.680
1728923400467.6800.00467.68467.68467.680
1728664200467.6800.00467.68467.68467.680
1728577800467.6800.00467.68467.68467.680
1728491400467.6800.00467.68467.68467.680
1728405000467.6800.00467.68467.68467.680
1728318600467.6800.00467.68467.68467.680
1728059400467.6800.00467.68467.68467.680
1727973000467.6800.00467.68467.68467.680
1727886600467.6800.00467.68467.68467.680
1727800200467.6800.00467.68467.68467.680
1727713800467.6800.00467.68467.68467.680
1727454600467.6800.00467.68467.68467.680
1727368200467.6800.00467.68467.68467.680
1727281800467.6800.00467.68467.68467.680

最近閲覧した銘柄

LSE
ENRG
Vh Global Energy Infrast...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有