ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Enquest Plc

Enquest Plc (ENQ)

11.90
0.10
( 0.85% )
更新日時: 20:51:19
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-0.8333333333331212.6611.72237729211.87171091DE
4-0.62-4.9520766773212.5212.7211.34191662811.88549987DE
120.98.181818181821113.910.34246564312.33652919DE
26-1.06-8.1790123456812.9613.99.99277473311.73609904DE
52-1.38-10.391566265113.2817.829.99341187713.15078DE
156-10-45.662100456621.937.359.99548510120.06510149DE
260-10.1-45.90909090912237.357.065521306018.8206083DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174050460011.8-0.08-0.6711.811.811.761187584
174041820011.880.060.5111.911.9811.721964879
174015900011.82-0.16-1.341212.211.765202146
174007260011.980.020.1711.8612.1411.861302975
173998620011.96-0.04-0.331212.6611.922228876
17398998001200.0012.612.611.96745079
173981340012-0.08-0.661212.511.96730051
173955420012.080.141.1712.2212.2211.91400629
173946780011.94-0.36-2.9311.5812.2611.582313577
173938140012.30.544.5912.212.3211.63037512
173929500011.760.121.0311.412.0211.41998605
173920860011.640.181.5711.4611.711.441242398
173894940011.46-0.02-0.1712.1212.1211.341620169
173886300011.48-0.3-2.5511.7811.911.361607201
173877660011.78-0.2-1.6712.2212.2211.71204835
173869020011.980.221.8711.7212.2211.482356964
173860380011.76-0.02-0.1712.0412.0411.61399647
173834460011.78-0.22-1.8312.0212.111.72330420
173825820012-0.02-0.1712.1612.34121973731
173817180012.02-0.6-4.7512.5212.7212.022485283
173808540012.62-0.46-3.5213.0613.1612.621662593
173799900013.08-0.24-1.8013.7813.7813.082793057
173773980013.32-0.02-0.1513.4813.48136596865
173765340013.34-0.34-2.4913.6613.7813.261338706
173756700013.680.423.1713.313.813.32213879
173748060013.26-0.02-0.1513.313.4213.22088968
173739420013.28-0.14-1.0413.513.513.21244999
173713500013.42-0.18-1.3213.6413.813.361806502
173704860013.60.544.1313.1413.7413.143123542
173696220013.060.040.3113.6413.6412.862752352
173687580013.02-0.56-4.1213.813.812.983487963
173678940013.58-0.02-0.1513.4413.713.43062542
173653020013.600.0013.513.813.464192016
173644380013.6-0.1-0.7313.713.913.63356125
173635740013.70.261.9313.413.813.43515309
173627100013.44-0.32-2.3313.7213.7613.34703981
173618460013.760.685.2013.113.7613.17253894
173592540013.080.040.3113.213.212.781283487
173583900013.040.483.8212.2613.0412.263221921
173566620012.560.21.6212.3612.812.361179138
173557980012.360.363.001212.3611.982416376
1735320600120.43.451212.2611.74409749
173506140011.60.242.1111.5811.611.4958350
173497500011.360.060.531111.58113706356
173471580011.300.0011.8211.8211.027093397
173462940011.30.161.4410.811.310.81970238
173454300011.140.343.1510.911.3210.862234399
173445660010.80.121.1210.610.8410.342005180
173437020010.680.020.1910.510.710.362019445
173411100010.66-0.1-0.93111110.58782633
173402460010.76-0.08-0.7410.8610.8610.76871500
173393820010.840.121.1210.610.9810.6536227
173385180010.72-0.08-0.7410.710.910.662286884
173376540010.80.10.9310.411.0210.44009041
173350620010.7-0.18-1.6510.910.910.642576463
173341980010.88-0.2-1.8110.8611.110.822177197
173333340011.08-0.16-1.421111.4810.981277818
173324700011.240.242.1811.311.4113875228
173316060011-0.2-1.791111.1210.861045693
173290140011.20.222.0010.7811.210.783223233
173281500010.98-0.18-1.611111.1410.92575193
173272860011.1600.0011.1411.311.081600971
173264220011.16-0.32-2.7911.411.4611.13595033

ENQ 財務

財務