iShares MSCI EMU USD Hedged UCITS ETF Acc【EMUU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	14.906	-0.17	-1.13	15.016	15.073	14.897	10218
1783355400	15.076	-0.05	-0.35	15.154	15.154	15.018	1511
1783096200	15.129	0.17	1.12	15.078	15.137	15.015	1504
1783009800	14.961	0.1	0.69	14.772	15.077	14.748	3082
1782923400	14.858	-0.11	-0.71	14.958	14.989	14.8	38498
1782837000	14.964	0.22	1.49	14.846	14.979	14.826	11461
1782750600	14.745	0.02	0.16	14.722	14.768	14.651	11434
1782491400	14.722	-0.11	-0.72	14.776	14.8	14.631	20454
1782405000	14.829	0.11	0.75	14.832	14.879	14.759	638
1782318600	14.718	-0.07	-0.45	14.762	14.79	14.643	12661
1782232200	14.785	-0.2	-1.31	14.806	14.841	14.689	6711
1782145800	14.981	0.06	0.41	14.922	14.991	14.875	7311
1781886600	14.92	-0.04	-0.28	14.946	14.99	14.899	18108
1781800200	14.962	0.04	0.27	14.96	14.984	14.872	12854
1781713800	14.922	0.11	0.72	14.8	14.928	14.796	89988
1781627400	14.815	0.05	0.35	14.814	14.873	14.78	1132074
1781541000	14.764	0.11	0.73	14.884	14.922	14.749	10142
1781281800	14.657	0.28	1.91	14.622	14.701	14.529	7853
1781195400	14.382	0.1	0.69	14.274	14.442	12.708	5601
1781109000	14.283	-0.04	-0.27	14.336	14.377	14.153	58242
1781022600	14.322	-0.07	-0.50	14.342	14.564	14.319	18743
1780936200	14.394	0.01	0.10	14.204	14.416	14.142	7558
1780677000	14.38	-0.05	-0.33	14.392	14.485	14.363	3970
1780590600	14.428	0.04	0.30	14.334	14.445	14.329	89827
1780504200	14.385	-0.08	-0.53	14.432	14.445	14.353	5861
1780417800	14.461	0.17	1.20	14.388	14.49	14.37	3677
1780331400	14.289	-0.07	-0.46	14.36	14.417	14.207	114617
1780072200	14.355	0	0.00	14.364	14.462	14.346	6544
1779985800	14.355	-0.03	-0.22	14.338	14.393	14.246	4855
1779899400	14.386	0.01	0.08	14.434	14.508	14.313	12081
1779813000	14.375	0.11	0.76	14.474	14.517	14.371	39227
1779467400	14.266	0.13	0.89	14.214	14.287	14.182	32477
1779381000	14.14	0.04	0.26	13.976	14.2	13.976	9455
1779294600	14.103	0.25	1.79	13.774	14.194	13.774	18006
1779208200	13.855	0.05	0.34	13.818	13.979	13.818	8436
1779121800	13.808	0.02	0.16	13.65	13.919	13.65	8102
1778862600	13.786	-0.25	-1.78	13.902	13.922	13.75	2794
1778776200	14.036	0.2	1.46	13.932	14.057	13.928	5337
1778689800	13.834	0.11	0.82	13.834	13.844	13.729	8159
1778603400	13.722	-0.2	-1.42	13.804	13.849	13.699	8402
1778517000	13.92	0.02	0.16	13.876	13.934	13.867	11134
1778257800	13.898	-0.12	-0.85	13.874	13.982	13.872	8823
1778171400	14.017	-0.15	-1.02	14.184	14.216	14.011	4201
1778085000	14.162	0.39	2.82	13.848	14.206	13.848	10856
1777998600	13.774	-0.05	-0.37	13.594	13.777	13.566	76206
1777653000	13.825	0.09	0.66	13.806	13.862	13.735	3859
1777566600	13.734	0.17	1.24	13.53	13.738	13.415	16556
1777480200	13.566	-0.06	-0.44	13.6	13.651	13.537	28895
1777393800	13.626	-0.03	-0.25	13.674	13.721	13.567	12782
1777307400	13.66	-0.05	-0.35	13.732	13.812	13.645	1449
1777048200	13.708	-0.06	-0.42	13.668	13.81	13.623	7022
1776961800	13.766	-0.01	-0.09	13.714	13.783	13.643	795
1776875400	13.779	-0.07	-0.48	13.858	13.877	13.755	5343
1776789000	13.846	-0.09	-0.67	13.974	14.017	13.813	374557
1776702600	13.939	-0.13	-0.90	13.928	13.976	13.887	29996
1776443400	14.065	0.25	1.78	14.08	14.12	14.009	2419
1776357000	13.819	-0.02	-0.11	13.96	13.96	13.796	13898
1776270600	13.834	-0.08	-0.55	13.886	13.935	13.814	18017
1776184200	13.911	0.19	1.38	13.818	13.925	12.499	24614
1776097800	13.721	-0.06	-0.41	13.622	13.734	13.584	5650
1775838600	13.777	0.13	0.98	13.72	13.861	13.711	2037
1775752200	13.643	-0.07	-0.47	13.594	13.658	13.582	17666
1775665800	13.708	0.62	4.77	13.714	13.779	13.593	4712