iShares MSCI EMU USD Hedged UCITS ETF Acc【EMUU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	14.38	-0.05	-0.33	14.392	14.485	14.363	3970
1780590600	14.428	0.04	0.30	14.334	14.445	14.329	89827
1780504200	14.385	-0.08	-0.53	14.432	14.445	14.353	5861
1780417800	14.461	0.17	1.20	14.388	14.49	14.37	3677
1780331400	14.289	-0.07	-0.46	14.36	14.417	14.207	114617
1780072200	14.355	0	0.00	14.364	14.462	14.346	6544
1779985800	14.355	-0.03	-0.22	14.338	14.393	14.246	4855
1779899400	14.386	0.01	0.08	14.434	14.508	14.313	12081
1779813000	14.375	0.11	0.76	14.474	14.517	14.371	39227
1779467400	14.266	0.13	0.89	14.214	14.287	14.182	32477
1779381000	14.14	0.04	0.26	13.976	14.2	13.976	9455
1779294600	14.103	0.25	1.79	13.774	14.194	13.774	18006
1779208200	13.855	0.05	0.34	13.818	13.979	13.818	8436
1779121800	13.808	0.02	0.16	13.65	13.919	13.65	8102
1778862600	13.786	-0.25	-1.78	13.902	13.922	13.75	2794
1778776200	14.036	0.2	1.46	13.932	14.057	13.928	5337
1778689800	13.834	0.11	0.82	13.834	13.844	13.729	8159
1778603400	13.722	-0.2	-1.42	13.804	13.849	13.699	8402
1778517000	13.92	0.02	0.16	13.876	13.934	13.867	11134
1778257800	13.898	-0.12	-0.85	13.874	13.982	13.872	8823
1778171400	14.017	-0.15	-1.02	14.184	14.216	14.011	4201
1778085000	14.162	0.39	2.82	13.848	14.206	13.848	10856
1777998600	13.774	-0.05	-0.37	13.594	13.777	13.566	76206
1777653000	13.825	0.09	0.66	13.806	13.862	13.735	3859
1777566600	13.734	0.17	1.24	13.53	13.738	13.415	16556
1777480200	13.566	-0.06	-0.44	13.6	13.651	13.537	28895
1777393800	13.626	-0.03	-0.25	13.674	13.721	13.567	12782
1777307400	13.66	-0.05	-0.35	13.732	13.812	13.645	1449
1777048200	13.708	-0.06	-0.42	13.668	13.81	13.623	7022
1776961800	13.766	-0.01	-0.09	13.714	13.783	13.643	795
1776875400	13.779	-0.07	-0.48	13.858	13.877	13.755	5343
1776789000	13.846	-0.09	-0.67	13.974	14.017	13.813	374557
1776702600	13.939	-0.13	-0.90	13.928	13.976	13.887	29996
1776443400	14.065	0.25	1.78	14.08	14.12	14.009	2419
1776357000	13.819	-0.02	-0.11	13.96	13.96	13.796	13898
1776270600	13.834	-0.08	-0.55	13.886	13.935	13.814	18017
1776184200	13.911	0.19	1.38	13.818	13.925	12.499	24614
1776097800	13.721	-0.06	-0.41	13.622	13.734	13.584	5650
1775838600	13.777	0.13	0.98	13.72	13.861	13.711	2037
1775752200	13.643	-0.07	-0.47	13.594	13.658	13.582	17666
1775665800	13.708	0.62	4.77	13.714	13.779	13.593	4712
1775579400	13.084	-0.09	-0.71	13.206	13.357	11.896	16970
1775147400	13.178	-0.06	-0.48	13.088	13.247	12.959	19756
1775061000	13.241	0.37	2.87	13.206	13.3	13.1	198288
1774974600	12.871	0.09	0.69	12.83	12.96	12.763	19206
1774888200	12.783	0.05	0.42	12.74	12.862	12.661	22470
1774632600	12.729	-0.13	-1.00	12.744	12.789	12.655	551
1774546200	12.858	-0.16	-1.23	12.95	12.974	12.835	26495
1774459800	13.018	0.16	1.26	13.052	13.092	12.933	6668
1774373400	12.856	0.05	0.41	12.862	12.895	12.696	21486
1774287000	12.803	0.11	0.86	12.464	13.056	11.692	34031
1774027800	12.694	-0.24	-1.83	13.022	13.085	12.684	48959
1773941400	12.931	-0.31	-2.33	13.106	13.593	12.814	150570
1773855000	13.24	-0.04	-0.28	13.384	13.427	13.179	30126
1773768600	13.277	0.06	0.48	13.2	13.368	13.164	3346
1773682200	13.213	0.04	0.31	13.126	13.28	13.076	23658
1773423000	13.172	-0.06	-0.45	13.13	13.329	13.057	21754
1773336600	13.232	-0.06	-0.47	13.268	13.295	13.111	140725
1773250200	13.294	-0.09	-0.66	13.294	13.357	13.209	6542
1773163800	13.382	0.32	2.43	13.422	13.452	13.266	44304
1773077400	13.065	-0.07	-0.54	12.82	13.09	12.77	101892