Pim Emlb Usd In【EMLI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	62.565	0.02	0.03	62.65	62.65	62.55	73
1743525000	62.545	0.18	0.28	62.71	62.71	62.36	9
1743438600	62.37	-0.13	-0.21	62.37	62.37	62.37	0
1743183000	62.5	-0.03	-0.04	62.54	62.54	62.295	176
1743096600	62.525	0.03	0.06	62.54	62.585	62.335	158
1743010200	62.49	-0.27	-0.43	62.49	62.49	62.49	0
1742923800	62.76	0.15	0.24	62.88	62.88	62.315	30
1742837400	62.61	-0.02	-0.03	62.62	62.69	62.435	107
1742578200	62.63	-0.12	-0.19	62.64	62.64	62.445	20
1742491800	62.75	-0.53	-0.84	62.72	62.825	62.54	300
1742405400	63.28	0.06	0.10	63.23	63.28	63.03	394
1742319000	63.215	0.03	0.04	63.22	63.325	63.085	150
1742232600	63.19	0.16	0.26	63.12	63.315	62.98	79
1741973400	63.025	0.38	0.61	63.09	63.09	62.98	47759
1741887000	62.645	0.1	0.16	62.62	62.715	62.51	325
1741800600	62.545	-0.02	-0.03	62.545	62.545	62.545	0
1741714200	62.565	0.08	0.13	62.6	62.625	62.44	246
1741627800	62.485	-0.29	-0.45	62.485	62.485	62.485	0
1741368600	62.77	0.01	0.02	62.87	62.87	62.68	19
1741282200	62.76	0.04	0.07	62.88	62.88	62.68	161
1741195800	62.715	0.63	1.01	62.94	62.94	62.365	147
1741109400	62.09	-0.14	-0.22	62.09	62.09	62.09	0
1741023000	62.225	0.43	0.70	62.05	62.23	61.865	1839
1740763800	61.795	-0.36	-0.58	61.795	61.795	61.795	0
1740677400	62.155	-0.23	-0.36	62.22	62.345	61.915	101
1740591000	62.38	-0.02	-0.03	62.38	62.38	62.38	0
1740504600	62.4	-0.08	-0.12	62.47	62.47	62.285	16
1740418200	62.475	-0.04	-0.06	62.51	62.57	62.35	240
1740159000	62.51	-0.07	-0.11	62.51	62.51	62.51	0
1740072600	62.58	0.16	0.26	62.41	62.58	62.21	10
1739986200	62.42	-0.45	-0.72	62.45	62.625	62.42	161
1739899800	62.87	0.02	0.04	62.87	62.87	62.87	0
1739813400	62.845	0	0.01	62.87	62.875	62.68	32
1739554200	62.84	0.41	0.66	62.92	63.02	62.74	301
1739467800	62.43	0.35	0.57	62.07	62.43	62.07	1198
1739381400	62.075	-0.14	-0.22	62.075	62.075	62.075	0
1739295000	62.21	-0.01	-0.01	62.21	62.21	62.21	0
1739208600	62.215	-0.04	-0.06	62.215	62.215	62.215	0
1738949400	62.255	-0.08	-0.13	62.3	62.32	62.13	16
1738863000	62.335	0.15	0.23	62.1	62.395	61.96	1756
1738776600	62.19	0.04	0.07	62.31	62.315	62.035	21
1738690200	62.145	0.6	0.97	62.145	62.145	62.145	0
1738603800	61.55	-0.31	-0.50	61.18	62.295	59.66	3514
1738344600	61.86	-0.15	-0.24	61.86	61.86	61.86	8
1738258200	62.01	0.08	0.13	62.02	62.08	61.81	50
1738171800	61.93	0.1	0.17	61.93	61.93	61.93	9
1738085400	61.825	0	0.00	61.88	61.88	61.735	20
1737999000	61.825	-0.33	-0.52	61.825	61.825	61.825	0
1737739800	62.15	0.56	0.91	62.14	62.19	61.96	11569
1737653400	61.59	0.01	0.02	61.6	61.675	61.435	218
1737567000	61.58	0.41	0.67	61.25	61.65	61.2	205
1737480600	61.17	0.05	0.09	61.17	61.17	61.17	0
1737394200	61.115	0.26	0.42	60.82	61.18	60.525	149
1737135000	60.86	0.07	0.12	60.84	60.86	60.7	6
1737048600	60.79	-0.4	-0.65	60.9	60.9	60.555	337
1736962200	61.19	0.41	0.68	60.56	61.805	60.56	456
1736875800	60.775	0.23	0.37	60.775	60.775	60.775	0
1736789400	60.55	-0.2	-0.33	60.55	60.55	60.55	0
1736530200	60.75	-0.35	-0.56	60.94	60.94	60.73	17
1736443800	61.095	0.02	0.04	61.095	61.095	61.095	0
1736357400	61.07	-0.22	-0.36	61.07	61.07	61.07	0
1736271000	61.29	-0.01	-0.02	61.29	61.29	61.29	0
1736184600	61.3	0.4	0.66	61.35	61.355	61.19	23
1735925400	60.9	0.09	0.15	61.02	61.02	60.795	3045