PIMCO Advantage Emerging Markets Local Bond UCITS ETF【EMLI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	66.435	0	0.00	66.435	66.435	66.435	0
1783355400	66.435	0	0.00	66.435	66.435	66.435	0
1783096200	66.435	0	0.00	66.435	66.435	66.435	0
1783009800	66.435	0.27	0.40	66.3	66.605	66.105	40
1782923400	66.17	-0.14	-0.20	66.25	66.254999	66.12	259
1782837000	66.305	0.02	0.02	66.41	66.444999	66.194999	346
1782750600	66.29	0.04	0.05	66.62	66.62	66.16	301
1782491400	66.254999	0.53	0.81	66.12	66.36	65.94	918
1782405000	65.724999	0	0.00	65.724999	65.724999	65.724999	0
1782318600	65.724999	0.04	0.07	65.78	65.78	65.605	1193
1782232200	65.68	-0.44	-0.67	65.849999	66.745	65.01	1894
1782145800	66.12	-0.35	-0.53	66.03	66.14	65.894999	268
1781886600	66.47	0	0.00	66.47	66.47	66.47	0
1781800200	66.47	0	0.00	66.47	66.47	66.47	0
1781713800	66.47	-0.14	-0.21	66.68	66.68	66.295	2
1781627400	66.61	-0.28	-0.43	66.61	66.61	66.61	6
1781541000	66.894999	1.54	2.36	66.7	67.04	66.625	230
1781281800	65.355	0	0.00	65.355	65.355	65.355	0
1781195400	65.355	0	0.00	65.355	65.355	65.355	0
1781109000	65.355	0.01	0.01	65.5	65.525	65.26	46
1781022600	65.349999	0.16	0.24	65.5	65.58	65.01	311
1780936200	65.194999	-0.21	-0.32	65.3	65.3	64.894999	90
1780677000	65.405	-0.44	-0.66	65.8	66.075	65.254999	666
1780590600	65.84	-0.3	-0.45	65.81	66.739999	65.459999	520
1780504200	66.14	0	0.00	66.14	66.14	66.14	0
1780417800	66.14	0	0.00	66.14	66.14	66.14	0
1780331400	66.14	0	0.00	66.14	66.14	66.14	0
1780072200	66.14	0.28	0.43	66.2	66.394999	65.694999	1520
1779985800	65.855	-0.01	-0.02	66.099999	66.099999	65.364999	4171
1779899400	65.864999	0	0.00	65.864999	65.864999	65.864999	0
1779813000	65.864999	0.08	0.13	65.9	66.075	65.72	96
1779467400	65.78	-0.16	-0.24	65.81	65.81	65.73	150
1779381000	65.94	0	0.00	65.94	65.94	65.94	0
1779294600	65.94	-0.64	-0.96	65.709999	65.98	65.709999	100
1779208200	66.58	0	0.00	66.58	66.58	66.58	0
1779121800	66.58	0	0.00	66.58	66.58	66.58	0
1778862600	66.58	0	0.00	66.58	66.58	66.58	0
1778776200	66.58	0	0.00	66.58	66.58	66.58	0
1778689800	66.58	0	0.00	66.58	66.58	66.58	0
1778603400	66.58	-0.5	-0.74	66.739999	66.745	66.519999	29
1778517000	67.075	-0.11	-0.16	67.05	67.325	66.974999	115
1778257800	67.18	-0.22	-0.32	67.16	67.39	66.144999	699
1778171400	67.395	0.3	0.45	67.52	67.705	67.19	2813
1778085000	67.09	0.54	0.81	67.2	67.2	67.069999	100
1777998600	66.55	-0.2	-0.29	66.48	66.65	66.474999	100
1777653000	66.745	0.29	0.43	66.739999	66.8	66.455	100
1777566600	66.459999	-0.54	-0.81	66.36	66.769999	66.17	719
1777480200	67	0	0.00	67	67	67	0
1777393800	67	0	0.00	67	67	67	0
1777307400	67	-0.3	-0.45	67.03	67.095	66.879999	125
1777048200	67.3	0	0.00	67.3	67.3	67.3	0
1776961800	67.3	-0.09	-0.13	67.35	67.465	66.894999	68
1776875400	67.39	-0.51	-0.74	67.35	67.545	67.35	232
1776789000	67.895	0	0.00	67.895	67.895	67.895	0
1776702600	67.895	0	0.00	67.895	67.895	67.895	0
1776443400	67.895	0.52	0.76	67.51	68.085	67.43	71
1776357000	67.38	-0.34	-0.49	67.47	68.3	67.29	583
1776270600	67.715	-0.04	-0.05	67.89	67.89	67.495	216
1776184200	67.75	0.49	0.73	67.98	68.015	67.69	11
1776097800	67.26	-0.13	-0.19	67.11	67.675	66.894999	559
1775838600	67.39	0.21	0.31	67.17	68.155	63.91	236
1775752200	67.18	1.38	2.10	67.069999	67.74	66.105	1101
1775665800	65.8	0	0.00	65.8	65.8	65.8	0