PIMCO Advantage Emerging Markets Local Bond UCITS ETF【EMLI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	65.405	-0.44	-0.66	65.8	66.075	65.254999	666
1780590600	65.84	-0.3	-0.45	65.81	66.739999	65.459999	520
1780504200	66.14	0	0.00	66.14	66.14	66.14	0
1780417800	66.14	0	0.00	66.14	66.14	66.14	0
1780331400	66.14	0	0.00	66.14	66.14	66.14	0
1780072200	66.14	0.28	0.43	66.2	66.394999	65.694999	1520
1779985800	65.855	-0.01	-0.02	66.099999	66.099999	65.364999	4171
1779899400	65.864999	0	0.00	65.864999	65.864999	65.864999	0
1779813000	65.864999	0.08	0.13	65.9	66.075	65.72	96
1779467400	65.78	-0.16	-0.24	65.81	65.81	65.73	150
1779381000	65.94	0	0.00	65.94	65.94	65.94	0
1779294600	65.94	-0.64	-0.96	65.709999	65.98	65.709999	100
1779208200	66.58	0	0.00	66.58	66.58	66.58	0
1779121800	66.58	0	0.00	66.58	66.58	66.58	0
1778862600	66.58	0	0.00	66.58	66.58	66.58	0
1778776200	66.58	0	0.00	66.58	66.58	66.58	0
1778689800	66.58	0	0.00	66.58	66.58	66.58	0
1778603400	66.58	-0.5	-0.74	66.739999	66.745	66.519999	29
1778517000	67.075	-0.11	-0.16	67.05	67.325	66.974999	115
1778257800	67.18	-0.22	-0.32	67.16	67.39	66.144999	699
1778171400	67.395	0.3	0.45	67.52	67.705	67.19	2813
1778085000	67.09	0.54	0.81	67.2	67.2	67.069999	100
1777998600	66.55	-0.2	-0.29	66.48	66.65	66.474999	100
1777653000	66.745	0.29	0.43	66.739999	66.8	66.455	100
1777566600	66.459999	-0.54	-0.81	66.36	66.769999	66.17	719
1777480200	67	0	0.00	67	67	67	0
1777393800	67	0	0.00	67	67	67	0
1777307400	67	-0.3	-0.45	67.03	67.095	66.879999	125
1777048200	67.3	0	0.00	67.3	67.3	67.3	0
1776961800	67.3	-0.09	-0.13	67.35	67.465	66.894999	68
1776875400	67.39	-0.51	-0.74	67.35	67.545	67.35	232
1776789000	67.895	0	0.00	67.895	67.895	67.895	0
1776702600	67.895	0	0.00	67.895	67.895	67.895	0
1776443400	67.895	0.52	0.76	67.51	68.085	67.43	71
1776357000	67.38	-0.34	-0.49	67.47	68.3	67.29	583
1776270600	67.715	-0.04	-0.05	67.89	67.89	67.495	216
1776184200	67.75	0.49	0.73	67.98	68.015	67.69	11
1776097800	67.26	-0.13	-0.19	67.11	67.675	66.894999	559
1775838600	67.39	0.21	0.31	67.17	68.155	63.91	236
1775752200	67.18	1.38	2.10	67.069999	67.74	66.105	1101
1775665800	65.8	0	0.00	65.8	65.8	65.8	0
1775579400	65.8	-0.14	-0.20	66.209999	66.209999	65.8	134
1775147400	65.935	0.05	0.08	65.989999	66.385	62.91	128
1775061000	65.885	0.64	0.98	65.8	66.03	65.435	44
1774978200	65.245	0	0.00	65.245	65.245	65.245	0
1774891800	65.245	0	0.00	65.245	65.245	65.245	0
1774632600	65.245	0	0.00	65.245	65.245	65.245	0
1774546200	65.245	0.09	0.13	65.379999	65.455	65.084999	365
1774459800	65.16	0	0.00	65.16	65.16	65.16	0
1774373400	65.16	-0.22	-0.33	65.18	65.209999	65.015	194
1774287000	65.375	0.08	0.12	64.34	66.33	64.34	2509
1774027800	65.295	-0.16	-0.25	65.41	65.7	65.069999	2178
1773941400	65.459999	-0.71	-1.07	65.53	65.61	65.045	701
1773855000	66.165	-0.28	-0.41	66.67	66.925	65.985	5311
1773768600	66.44	0.34	0.52	66.44	66.44	66.44	0
1773682200	66.095	-0.07	-0.10	66.129999	66.254999	66.05	316
1773423000	66.16	-0.5	-0.74	66.14	66.465	65.98	584
1773336600	66.655	-0.58	-0.86	67.22	67.22	66.569999	31
1773250200	67.235	-0.3	-0.44	67.24	67.405	67.045	250
1773163800	67.535	0.95	1.43	67.3	68.14	66.394999	4181
1773077400	66.58	-0.35	-0.52	65.95	67.045	65.069999	7432
1772818200	66.93	-0.46	-0.68	66.84	66.955	66.565	733