Pim Emlb Usd In【EMLI】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Pim Emlb Usd In (EMLI)
Pim Emlb Usd In (EMLI) 時系列データ

Pim Emlb Usd In (EMLI)

62.84

0.41

(0.66%)

終了 2月17日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	62.84	0.41	0.66	62.92	63.02	62.74	301
1739467800	62.43	0.35	0.57	62.07	62.43	62.07	1198
1739381400	62.075	-0.14	-0.22	62.075	62.075	62.075	0
1739295000	62.21	-0.01	-0.01	62.21	62.21	62.21	0
1739208600	62.215	-0.04	-0.06	62.215	62.215	62.215	0
1738949400	62.255	-0.08	-0.13	62.3	62.32	62.13	16
1738863000	62.335	0.15	0.23	62.1	62.395	61.96	1756
1738776600	62.19	0.04	0.07	62.31	62.315	62.035	21
1738690200	62.145	0.6	0.97	62.145	62.145	62.145	0
1738603800	61.55	-0.31	-0.50	61.18	62.295	59.66	3514
1738344600	61.86	-0.15	-0.24	61.86	61.86	61.86	8
1738258200	62.01	0.08	0.13	62.02	62.08	61.81	50
1738171800	61.93	0.1	0.17	61.93	61.93	61.93	9
1738085400	61.825	0	0.00	61.88	61.88	61.735	20
1737999000	61.825	-0.33	-0.52	61.825	61.825	61.825	0
1737739800	62.15	0.56	0.91	62.14	62.19	61.96	11569
1737653400	61.59	0.01	0.02	61.6	61.675	61.435	218
1737567000	61.58	0.41	0.67	61.25	61.65	61.2	205
1737480600	61.17	0.05	0.09	61.17	61.17	61.17	0
1737394200	61.115	0.26	0.42	60.82	61.18	60.525	149
1737135000	60.86	0.07	0.12	60.84	60.86	60.7	6
1737048600	60.79	-0.4	-0.65	60.9	60.9	60.555	337
1736962200	61.19	0.41	0.68	60.56	61.805	60.56	456
1736875800	60.775	0.23	0.37	60.775	60.775	60.775	0
1736789400	60.55	-0.2	-0.33	60.55	60.55	60.55	0
1736530200	60.75	-0.35	-0.56	60.94	60.94	60.73	17
1736443800	61.095	0.02	0.04	61.095	61.095	61.095	0
1736357400	61.07	-0.22	-0.36	61.07	61.07	61.07	0
1736271000	61.29	-0.01	-0.02	61.29	61.29	61.29	0
1736184600	61.3	0.4	0.66	61.35	61.355	61.19	23
1735925400	60.9	0.09	0.15	61.02	61.02	60.795	3045
1735839000	60.81	-0.11	-0.18	60.81	60.81	60.81	2
1735666200	60.92	0	0.00	60.92	60.92	60.92	0
1735579800	60.92	-0.18	-0.29	60.92	60.92	60.92	43
1735320600	61.095	0.02	0.03	61.095	61.095	61.095	0
1735061400	61.075	0	0.00	61.075	61.075	61.075	0
1734975000	61.075	-0.25	-0.41	61.08	61.3	61.045	79
1734715800	61.325	0.45	0.74	61.21	61.38	61.01	178
1734629400	60.875	-0.91	-1.46	60.89	61.045	60.675	1489
1734543000	61.78	0.06	0.11	61.98	61.98	61.6	451
1734456600	61.715	-0.35	-0.56	61.8	61.8	61.635	73
1734370200	62.065	-0.04	-0.06	62.21	62.21	61.95	210
1734111000	62.1	-0.28	-0.44	62.23	62.33	62.045	1072
1734024600	62.375	-0.02	-0.03	62.62	62.755	62.27	208
1733938200	62.395	0.07	0.11	61.99	63.035	61.975	6
1733851800	62.325	-0.06	-0.09	62.35	62.35	62.265	3
1733765400	62.38	0	0.00	62.36	62.455	62.265	1846
1733506200	62.38	-0.19	-0.30	62.39	62.69	62.265	837
1733419800	62.565	0.34	0.55	62.61	62.61	62.38	10
1733333400	62.225	0.27	0.44	62.21	62.265	62.005	140
1733247000	61.955	0.02	0.02	62.05	62.05	61.84	200
1733160600	61.94	-0.52	-0.83	62.46	62.46	61.8	140
1732901400	62.46	0.23	0.37	62.41	62.46	62.105	295
1732815000	62.23	-0.15	-0.23	62.23	62.23	62.23	0
1732728600	62.375	0.09	0.14	62.46	62.46	62.275	60
1732642200	62.29	-0.2	-0.32	62.51	62.595	62.205	79
1732555800	62.49	0.2	0.31	62.56	62.7	62.44	175
1732296600	62.295	-0.09	-0.14	62.19	62.42	62.155	316
1732210200	62.385	-0.25	-0.39	62.35	62.49	62.28	948
1732123800	62.63	-0.23	-0.36	62.87	62.87	62.63	27
1732037400	62.855	0.07	0.11	62.855	62.855	62.855	0
1731951000	62.785	0.17	0.27	62.5	62.9	62.5	100

Pim Emlb Usd In

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約