BlackRock iShares JP Morgan USD EM Corp Bond UCITS ETF【EMCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	6.7905	-0	-0.06	6.795	6.805	6.775	679151
1783614600	6.7945	0.01	0.10	6.81	6.81	6.784	553018
1783528200	6.7875	-0.01	-0.18	6.764	6.801	6.764	438897
1783441800	6.8	-0.01	-0.11	6.777	6.8135	6.777	202688
1783355400	6.8075	0.01	0.15	6.848	6.848	6.7995	667788
1783096200	6.7975	0	0.01	6.813	6.815	6.7965	107803
1783009800	6.797	-0	-0.04	6.781	6.8155	6.781	376579
1782923400	6.8	-0	-0.05	6.818	6.818	6.7865	441317
1782837000	6.8035	-0	-0.04	6.851	6.851	6.789	380402
1782750600	6.8065	0	0.05	6.812	6.8125	6.7965	525791
1782491400	6.803	-0.01	-0.10	6.802	6.831	6.794	898665
1782405000	6.81	0.01	0.13	6.8	6.8225	6.7835	842399
1782318600	6.801	0.01	0.14	6.783	6.8105	6.7785	2287231
1782232200	6.7915	-0	-0.01	6.793	6.807	6.7835	377434
1782145800	6.792	-0.01	-0.09	6.84	6.84	6.7905	623186
1781886600	6.798	-0.01	-0.20	6.794	6.8175	6.791	156279
1781800200	6.8115	0	0.03	6.845	6.845	6.782	371609
1781713800	6.8095	0.01	0.10	6.809	6.8235	6.797	458596
1781627400	6.8025	-0.01	-0.10	6.844	6.844	6.7955	361811
1781541000	6.809	0.02	0.22	6.814	6.8205	6.7925	156811
1781281800	6.794	0.02	0.30	6.749	6.8015	6.749	196483
1781195400	6.774	0	0.02	6.762	6.788	6.756	990613
1781109000	6.7725	0.01	0.16	6.81	6.81	6.7435	253936
1781022600	6.762	-0.01	-0.10	6.783	6.783	6.758	828901
1780936200	6.769	0	0.01	6.757	6.7785	6.757	290709
1780677000	6.7685	-0.03	-0.38	6.79	6.802	6.763	291934
1780590600	6.794	0.01	0.16	6.797	6.797	6.769	573212
1780504200	6.783	-0	-0.07	6.8	6.8	6.7655	250188
1780417800	6.7875	0.02	0.23	6.793	6.7935	6.7665	1149453
1780331400	6.772	-0.01	-0.20	6.781	6.791	6.7615	354507
1780072200	6.7855	0.01	0.11	6.77	6.789	6.7595	523811
1779985800	6.778	0.01	0.16	6.735	6.787	6.735	378427
1779899400	6.767	0.01	0.18	6.762	6.773	6.747	1106131
1779813000	6.755	0.01	0.19	6.796	6.796	6.723	515458
1779467400	6.742	0.01	0.17	6.699	6.7485	6.699	415987
1779381000	6.7305	0	0.00	6.737	6.7505	6.7155	97825
1779294600	6.7305	0.02	0.25	6.741	6.741	6.7065	228442
1779208200	6.7135	-0.02	-0.29	6.74	6.7455	6.7055	574682
1779121800	6.733	-0	-0.04	6.754	6.754	6.7155	357764
1778862600	6.7355	-0.04	-0.52	6.75	6.7675	6.7315	508924
1778776200	6.7705	0.01	0.21	6.736	6.7815	6.736	361900
1778689800	6.7565	-0	-0.06	6.763	6.783	6.7505	594707
1778603400	6.7605	-0.02	-0.22	6.78	6.78	6.754	382158
1778517000	6.7755	-0.01	-0.11	6.813	6.813	6.7665	308936
1778257800	6.783	0	0.02	6.781	6.798	6.765	644357
1778171400	6.7815	0	0.05	6.743	6.7975	6.743	1364373
1778085000	6.778	0.02	0.23	6.769	6.7895	6.7575	7225273
1777998600	6.7625	-0.01	-0.09	6.756	6.771	6.7395	402898
1777653000	6.7685	0.01	0.07	6.768	6.779	6.7605	196860
1777566600	6.7635	0.01	0.11	6.706	6.7655	6.706	330531
1777480200	6.756	-0	-0.07	6.761	6.768	6.751	670582
1777393800	6.7605	-0	-0.05	6.764	6.7845	6.746	362273
1777307400	6.764	-0	-0.02	6.766	6.774	6.7495	146939
1777048200	6.7655	-0.01	-0.15	6.786	6.786	6.7505	586095
1776961800	6.7755	0	0.00	6.765	6.779	6.7635	1448768
1776875400	6.7755	0.01	0.15	6.792	6.792	6.765	1429827
1776789000	6.7655	-0.01	-0.19	6.772	6.7905	6.755	1111264
1776702600	6.7785	-0	-0.07	6.808	6.808	6.7505	546456
1776443400	6.783	0.03	0.49	6.729	6.7955	6.729	6758617
1776357000	6.75	-0.01	-0.09	6.768	6.768	6.735	872280
1776270600	6.756	0.01	0.13	6.748	6.7765	6.7335	1211631
1776184200	6.7475	0.03	0.45	6.691	6.7555	6.691	2931878
1776097800	6.7175	-0.01	-0.13	6.706	6.7255	6.6914999	2096890