Hot Features
プレミアム
BlackRock iShares JP Morgan USD EM Corp Bond UCITS ETF (EMCA)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781627400 | 6.8025 | -0.01 | -0.10 | 6.844 | 6.844 | 6.7955 | 361811 |
| 1781541000 | 6.809 | 0.02 | 0.22 | 6.814 | 6.8205 | 6.7925 | 156811 |
| 1781281800 | 6.794 | 0.02 | 0.30 | 6.749 | 6.8015 | 6.749 | 196483 |
| 1781195400 | 6.774 | 0 | 0.02 | 6.762 | 6.788 | 6.756 | 990613 |
| 1781109000 | 6.7725 | 0.01 | 0.16 | 6.81 | 6.81 | 6.7435 | 253936 |
| 1781022600 | 6.762 | -0.01 | -0.10 | 6.783 | 6.783 | 6.758 | 828901 |
| 1780936200 | 6.769 | 0 | 0.01 | 6.757 | 6.7785 | 6.757 | 290709 |
| 1780677000 | 6.7685 | -0.03 | -0.38 | 6.79 | 6.802 | 6.763 | 291934 |
| 1780590600 | 6.794 | 0.01 | 0.16 | 6.797 | 6.797 | 6.769 | 573212 |
| 1780504200 | 6.783 | -0 | -0.07 | 6.8 | 6.8 | 6.7655 | 250188 |
| 1780417800 | 6.7875 | 0.02 | 0.23 | 6.793 | 6.7935 | 6.7665 | 1149453 |
| 1780331400 | 6.772 | -0.01 | -0.20 | 6.781 | 6.791 | 6.7615 | 354507 |
| 1780072200 | 6.7855 | 0.01 | 0.11 | 6.77 | 6.789 | 6.7595 | 523811 |
| 1779985800 | 6.778 | 0.01 | 0.16 | 6.735 | 6.787 | 6.735 | 378427 |
| 1779899400 | 6.767 | 0.01 | 0.18 | 6.762 | 6.773 | 6.747 | 1106131 |
| 1779813000 | 6.755 | 0.01 | 0.19 | 6.796 | 6.796 | 6.723 | 515458 |
| 1779467400 | 6.742 | 0.01 | 0.17 | 6.699 | 6.7485 | 6.699 | 415987 |
| 1779381000 | 6.7305 | 0 | 0.00 | 6.737 | 6.7505 | 6.7155 | 97825 |
| 1779294600 | 6.7305 | 0.02 | 0.25 | 6.741 | 6.741 | 6.7065 | 228442 |
| 1779208200 | 6.7135 | -0.02 | -0.29 | 6.74 | 6.7455 | 6.7055 | 574682 |
| 1779121800 | 6.733 | -0 | -0.04 | 6.754 | 6.754 | 6.7155 | 357764 |
| 1778862600 | 6.7355 | -0.04 | -0.52 | 6.75 | 6.7675 | 6.7315 | 508924 |
| 1778776200 | 6.7705 | 0.01 | 0.21 | 6.736 | 6.7815 | 6.736 | 361900 |
| 1778689800 | 6.7565 | -0 | -0.06 | 6.763 | 6.783 | 6.7505 | 594707 |
| 1778603400 | 6.7605 | -0.02 | -0.22 | 6.78 | 6.78 | 6.754 | 382158 |
| 1778517000 | 6.7755 | -0.01 | -0.11 | 6.813 | 6.813 | 6.7665 | 308936 |
| 1778257800 | 6.783 | 0 | 0.02 | 6.781 | 6.798 | 6.765 | 644357 |
| 1778171400 | 6.7815 | 0 | 0.05 | 6.743 | 6.7975 | 6.743 | 1364373 |
| 1778085000 | 6.778 | 0.02 | 0.23 | 6.769 | 6.7895 | 6.7575 | 7225273 |
| 1777998600 | 6.7625 | -0.01 | -0.09 | 6.756 | 6.771 | 6.7395 | 402898 |
| 1777653000 | 6.7685 | 0.01 | 0.07 | 6.768 | 6.779 | 6.7605 | 196860 |
| 1777566600 | 6.7635 | 0.01 | 0.11 | 6.706 | 6.7655 | 6.706 | 330531 |
| 1777480200 | 6.756 | -0 | -0.07 | 6.761 | 6.768 | 6.751 | 670582 |
| 1777393800 | 6.7605 | -0 | -0.05 | 6.764 | 6.7845 | 6.746 | 362273 |
| 1777307400 | 6.764 | -0 | -0.02 | 6.766 | 6.774 | 6.7495 | 146939 |
| 1777048200 | 6.7655 | -0.01 | -0.15 | 6.786 | 6.786 | 6.7505 | 586095 |
| 1776961800 | 6.7755 | 0 | 0.00 | 6.765 | 6.779 | 6.7635 | 1448768 |
| 1776875400 | 6.7755 | 0.01 | 0.15 | 6.792 | 6.792 | 6.765 | 1429827 |
| 1776789000 | 6.7655 | -0.01 | -0.19 | 6.772 | 6.7905 | 6.755 | 1111264 |
| 1776702600 | 6.7785 | -0 | -0.07 | 6.808 | 6.808 | 6.7505 | 546456 |
| 1776443400 | 6.783 | 0.03 | 0.49 | 6.729 | 6.7955 | 6.729 | 6758617 |
| 1776357000 | 6.75 | -0.01 | -0.09 | 6.768 | 6.768 | 6.735 | 872280 |
| 1776270600 | 6.756 | 0.01 | 0.13 | 6.748 | 6.7765 | 6.7335 | 1211631 |
| 1776184200 | 6.7475 | 0.03 | 0.45 | 6.691 | 6.7555 | 6.691 | 2931878 |
| 1776097800 | 6.7175 | -0.01 | -0.13 | 6.706 | 6.7255 | 6.6914999 | 2096890 |
| 1775838600 | 6.726 | 0.02 | 0.28 | 6.676 | 6.7375 | 6.676 | 534194 |
| 1775752200 | 6.7074999 | -0.01 | -0.10 | 6.668 | 6.7215 | 6.668 | 362159 |
| 1775665800 | 6.7145 | 0.06 | 0.89 | 6.713 | 6.732 | 6.6865 | 612668 |
| 1775579400 | 6.655 | -0.02 | -0.23 | 6.704 | 6.704 | 6.648 | 251080 |
| 1775147400 | 6.6705 | 0 | 0.01 | 6.714 | 6.714 | 6.6295 | 125618 |
| 1775061000 | 6.6695 | 0.02 | 0.37 | 6.71 | 6.71 | 6.647 | 314530 |
| 1774974600 | 6.6449999 | 0.01 | 0.16 | 6.66 | 6.66 | 6.6235 | 144374 |
| 1774888200 | 6.6345 | 0.01 | 0.11 | 6.671 | 6.671 | 6.6105 | 263079 |
| 1774632600 | 6.6275 | -0.02 | -0.26 | 6.674 | 6.674 | 6.599 | 700403 |
| 1774546200 | 6.6445 | -0.02 | -0.28 | 6.61 | 6.67 | 6.61 | 275396 |
| 1774459800 | 6.663 | 0.02 | 0.32 | 6.615 | 6.6785 | 6.615 | 168845 |
| 1774373400 | 6.642 | 0.01 | 0.11 | 6.662 | 6.662 | 6.6255 | 205821 |
| 1774287000 | 6.635 | 0 | 0.01 | 6.64 | 6.671 | 6.598 | 287743 |
| 1774027800 | 6.6345 | -0.02 | -0.28 | 6.633 | 6.6875 | 6.627 | 437466 |
| 1773941400 | 6.6529999 | -0.03 | -0.49 | 6.636 | 6.6825 | 6.636 | 742676 |
| 1773855000 | 6.686 | -0.02 | -0.31 | 6.753 | 6.753 | 6.6845 | 482913 |
| 1773768600 | 6.707 | 0 | 0.01 | 6.679 | 6.716 | 6.679 | 136797 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
