BlackRock iShares JP Morgan USD EM Corp Bond UCITS ETF【EMCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	6.8025	-0.01	-0.10	6.844	6.844	6.7955	361811
1781541000	6.809	0.02	0.22	6.814	6.8205	6.7925	156811
1781281800	6.794	0.02	0.30	6.749	6.8015	6.749	196483
1781195400	6.774	0	0.02	6.762	6.788	6.756	990613
1781109000	6.7725	0.01	0.16	6.81	6.81	6.7435	253936
1781022600	6.762	-0.01	-0.10	6.783	6.783	6.758	828901
1780936200	6.769	0	0.01	6.757	6.7785	6.757	290709
1780677000	6.7685	-0.03	-0.38	6.79	6.802	6.763	291934
1780590600	6.794	0.01	0.16	6.797	6.797	6.769	573212
1780504200	6.783	-0	-0.07	6.8	6.8	6.7655	250188
1780417800	6.7875	0.02	0.23	6.793	6.7935	6.7665	1149453
1780331400	6.772	-0.01	-0.20	6.781	6.791	6.7615	354507
1780072200	6.7855	0.01	0.11	6.77	6.789	6.7595	523811
1779985800	6.778	0.01	0.16	6.735	6.787	6.735	378427
1779899400	6.767	0.01	0.18	6.762	6.773	6.747	1106131
1779813000	6.755	0.01	0.19	6.796	6.796	6.723	515458
1779467400	6.742	0.01	0.17	6.699	6.7485	6.699	415987
1779381000	6.7305	0	0.00	6.737	6.7505	6.7155	97825
1779294600	6.7305	0.02	0.25	6.741	6.741	6.7065	228442
1779208200	6.7135	-0.02	-0.29	6.74	6.7455	6.7055	574682
1779121800	6.733	-0	-0.04	6.754	6.754	6.7155	357764
1778862600	6.7355	-0.04	-0.52	6.75	6.7675	6.7315	508924
1778776200	6.7705	0.01	0.21	6.736	6.7815	6.736	361900
1778689800	6.7565	-0	-0.06	6.763	6.783	6.7505	594707
1778603400	6.7605	-0.02	-0.22	6.78	6.78	6.754	382158
1778517000	6.7755	-0.01	-0.11	6.813	6.813	6.7665	308936
1778257800	6.783	0	0.02	6.781	6.798	6.765	644357
1778171400	6.7815	0	0.05	6.743	6.7975	6.743	1364373
1778085000	6.778	0.02	0.23	6.769	6.7895	6.7575	7225273
1777998600	6.7625	-0.01	-0.09	6.756	6.771	6.7395	402898
1777653000	6.7685	0.01	0.07	6.768	6.779	6.7605	196860
1777566600	6.7635	0.01	0.11	6.706	6.7655	6.706	330531
1777480200	6.756	-0	-0.07	6.761	6.768	6.751	670582
1777393800	6.7605	-0	-0.05	6.764	6.7845	6.746	362273
1777307400	6.764	-0	-0.02	6.766	6.774	6.7495	146939
1777048200	6.7655	-0.01	-0.15	6.786	6.786	6.7505	586095
1776961800	6.7755	0	0.00	6.765	6.779	6.7635	1448768
1776875400	6.7755	0.01	0.15	6.792	6.792	6.765	1429827
1776789000	6.7655	-0.01	-0.19	6.772	6.7905	6.755	1111264
1776702600	6.7785	-0	-0.07	6.808	6.808	6.7505	546456
1776443400	6.783	0.03	0.49	6.729	6.7955	6.729	6758617
1776357000	6.75	-0.01	-0.09	6.768	6.768	6.735	872280
1776270600	6.756	0.01	0.13	6.748	6.7765	6.7335	1211631
1776184200	6.7475	0.03	0.45	6.691	6.7555	6.691	2931878
1776097800	6.7175	-0.01	-0.13	6.706	6.7255	6.6914999	2096890
1775838600	6.726	0.02	0.28	6.676	6.7375	6.676	534194
1775752200	6.7074999	-0.01	-0.10	6.668	6.7215	6.668	362159
1775665800	6.7145	0.06	0.89	6.713	6.732	6.6865	612668
1775579400	6.655	-0.02	-0.23	6.704	6.704	6.648	251080
1775147400	6.6705	0	0.01	6.714	6.714	6.6295	125618
1775061000	6.6695	0.02	0.37	6.71	6.71	6.647	314530
1774974600	6.6449999	0.01	0.16	6.66	6.66	6.6235	144374
1774888200	6.6345	0.01	0.11	6.671	6.671	6.6105	263079
1774632600	6.6275	-0.02	-0.26	6.674	6.674	6.599	700403
1774546200	6.6445	-0.02	-0.28	6.61	6.67	6.61	275396
1774459800	6.663	0.02	0.32	6.615	6.6785	6.615	168845
1774373400	6.642	0.01	0.11	6.662	6.662	6.6255	205821
1774287000	6.635	0	0.01	6.64	6.671	6.598	287743
1774027800	6.6345	-0.05	-0.74	6.633	6.6875	6.627	437466
1773941400	6.684	-0.03	-0.42	6.636	6.684	6.636	977822
1773855000	6.712	-0	-0.01	6.753	6.753	6.6845	484518
1773768600	6.713	0.01	0.10	6.679	6.7165	6.679	136797