ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BlackRock iShares JP Morgan USD EM Corp Bond UCITS ETF

BlackRock iShares JP Morgan USD EM Corp Bond UCITS ETF (EMCA)

6.8095
0.0225
(0.33%)
終了 6月18日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17816274006.8025-0.01-0.106.8446.8446.7955361811
17815410006.8090.020.226.8146.82056.7925156811
17812818006.7940.020.306.7496.80156.749196483
17811954006.77400.026.7626.7886.756990613
17811090006.77250.010.166.816.816.7435253936
17810226006.762-0.01-0.106.7836.7836.758828901
17809362006.76900.016.7576.77856.757290709
17806770006.7685-0.03-0.386.796.8026.763291934
17805906006.7940.010.166.7976.7976.769573212
17805042006.783-0-0.076.86.86.7655250188
17804178006.78750.020.236.7936.79356.76651149453
17803314006.772-0.01-0.206.7816.7916.7615354507
17800722006.78550.010.116.776.7896.7595523811
17799858006.7780.010.166.7356.7876.735378427
17798994006.7670.010.186.7626.7736.7471106131
17798130006.7550.010.196.7966.7966.723515458
17794674006.7420.010.176.6996.74856.699415987
17793810006.730500.006.7376.75056.715597825
17792946006.73050.020.256.7416.7416.7065228442
17792082006.7135-0.02-0.296.746.74556.7055574682
17791218006.733-0-0.046.7546.7546.7155357764
17788626006.7355-0.04-0.526.756.76756.7315508924
17787762006.77050.010.216.7366.78156.736361900
17786898006.7565-0-0.066.7636.7836.7505594707
17786034006.7605-0.02-0.226.786.786.754382158
17785170006.7755-0.01-0.116.8136.8136.7665308936
17782578006.78300.026.7816.7986.765644357
17781714006.781500.056.7436.79756.7431364373
17780850006.7780.020.236.7696.78956.75757225273
17779986006.7625-0.01-0.096.7566.7716.7395402898
17776530006.76850.010.076.7686.7796.7605196860
17775666006.76350.010.116.7066.76556.706330531
17774802006.756-0-0.076.7616.7686.751670582
17773938006.7605-0-0.056.7646.78456.746362273
17773074006.764-0-0.026.7666.7746.7495146939
17770482006.7655-0.01-0.156.7866.7866.7505586095
17769618006.775500.006.7656.7796.76351448768
17768754006.77550.010.156.7926.7926.7651429827
17767890006.7655-0.01-0.196.7726.79056.7551111264
17767026006.7785-0-0.076.8086.8086.7505546456
17764434006.7830.030.496.7296.79556.7296758617
17763570006.75-0.01-0.096.7686.7686.735872280
17762706006.7560.010.136.7486.77656.73351211631
17761842006.74750.030.456.6916.75556.6912931878
17760978006.7175-0.01-0.136.7066.72556.69149992096890
17758386006.7260.020.286.6766.73756.676534194
17757522006.7074999-0.01-0.106.6686.72156.668362159
17756658006.71450.060.896.7136.7326.6865612668
17755794006.655-0.02-0.236.7046.7046.648251080
17751474006.670500.016.7146.7146.6295125618
17750610006.66950.020.376.716.716.647314530
17749746006.64499990.010.166.666.666.6235144374
17748882006.63450.010.116.6716.6716.6105263079
17746326006.6275-0.02-0.266.6746.6746.599700403
17745462006.6445-0.02-0.286.616.676.61275396
17744598006.6630.020.326.6156.67856.615168845
17743734006.6420.010.116.6626.6626.6255205821
17742870006.63500.016.646.6716.598287743
17740278006.6345-0.05-0.746.6336.68756.627437466
17739414006.684-0.03-0.426.6366.6846.636977822
17738550006.712-0-0.016.7536.7536.6845484518
17737686006.7130.010.106.6796.71656.679136797

最近閲覧した銘柄

Delayed Upgrade Clock