ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr E Stx 50-i

Ishr E Stx 50-i (EUE)

4,448.25
-7.25
( -0.16% )
更新日時: 18:06:43

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4,448.25
買値
4,447.50
売値
4,449.00
出来高
6,979
4,440.25 日の範囲 4,451.00
0.00 52 週間の範囲 0.00
前日終値
4,455.50
始値
4,445.00
最終取引時間
18:03:58
平均取引量 (3 か月)
-
財務取引量
310,320p
VWAP
4,446.4764

EUE 最新ニュース

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Dist...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SFHGSamfine Creation Holdings Group Ltd
US$ 1.555
(55.50%)
1.11M
BTOCAmlogi Holding Corporation
US$ 5.13
(34.29%)
1
UNBUnion Bankshares Inc
US$ 41.00
(28.57%)
3
ELPWElong Power Holding Ltd
US$ 1.29
(24.53%)
11.51k
MRCYMercury Systems Inc
US$ 51.00
(21.17%)
605
PRPHProPhase Labs Inc
US$ 0.03
(-87.34%)
13.12k
AURAAura Biosciences Inc
US$ 5.01
(-37.38%)
1
ELVNEnliven Therapeutics Inc
US$ 15.00
(-31.82%)
202
LYTLytus Technologies Holdings PTV Ltd
US$ 0.4399
(-27.12%)
6.36k
AVBPArriVent BioPharma Inc
US$ 21.00
(-25.52%)
201
CYNCYNGN Inc
US$ 0.0836
(17.75%)
3.32M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.54
(54.00%)
1.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0252
(3.28%)
342.02k
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 5.995
(-17.99%)
291.54k
NVDANVIDIA Corporation
US$ 119.04
(0.33%)
137.28k

最近閲覧した銘柄

Delayed Upgrade Clock