ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ish Jp Em Eur

Ish Jp Em Eur (EMBE)

66.15
-0.15
(-0.23%)
終了 12月24日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
66.15
買値
66.00
売値
66.07
出来高
5,170
65.97 日の範囲 66.27
0.00 52 週間の範囲 0.00
前日終値
66.30
始値
66.18
最終取引時間
平均取引量 (3 か月)
-
財務取引量
341,915 €
VWAP
66.1344

EMBE 最新ニュース

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 23 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV EUR 66.228086 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 20 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV EUR 66.149529 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 19 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV EUR 66.815391 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 18 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV EUR 66.940815 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 17 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV EUR 67.069149 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 16 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV EUR 67.206956 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 13 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV EUR 67.506482 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 12 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV EUR 68.002384 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 11 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV EUR 68.043402 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 10 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV EUR 68.154839 NUMBER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DRCTDirect Digital Holdings Inc
US$ 3.51
(538.18%)
41.69M
RELIReliance Global Group Inc
US$ 3.55
(195.83%)
97.15M
TRAWTraws Pharma Inc
US$ 13.103
(161.02%)
26.14M
CHEKCheck Cap Ltd
US$ 1.4423
(144.46%)
10.9M
RAPTRAPT Therapeutics Inc
US$ 1.765
(113.84%)
123.97M
AILEiLearningEngines Inc
US$ 0.21
(-76.27%)
15.87M
MGOLMGO Global Inc
US$ 0.4475
(-52.89%)
10.6M
YHCLQR House Inc
US$ 1.0692
(-38.90%)
1.08M
ADGMAdagio Medical Holdings Inc
US$ 1.10
(-33.33%)
4.34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4128
(-32.50%)
138.59M
EDBLEdible Garden AG Inc
US$ 0.4002
(68.36%)
375.92M
RGTIRigetti Computing Inc
US$ 11.09
(18.36%)
190.96M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4128
(-32.50%)
138.59M
RAPTRAPT Therapeutics Inc
US$ 1.765
(113.84%)
123.97M
RIMEAlgorhythm Holdings Inc
US$ 0.0911
(19.24%)
118.59M

最近閲覧した銘柄

Delayed Upgrade Clock