Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783355400 | 68.545 | 0 | 0.01 | 68.47 | 68.89 | 68.345 | 7250 |
| 1783096200 | 68.54 | 0.06 | 0.08 | 68.9 | 68.9 | 68.465 | 11860 |
| 1783009800 | 68.485 | -0.02 | -0.02 | 68.5 | 68.595 | 68.3 | 1522 |
| 1782923400 | 68.5 | -0.13 | -0.18 | 68.46 | 68.585 | 68.295 | 22777 |
| 1782837000 | 68.625 | 0.02 | 0.02 | 68.98 | 68.98 | 68.575 | 848 |
| 1782750600 | 68.61 | 0 | 0.01 | 68.65 | 68.91 | 68.555 | 9590 |
| 1782491400 | 68.605 | -0.04 | -0.06 | 68.39 | 68.83 | 68.39 | 16573 |
| 1782405000 | 68.645 | 0.02 | 0.04 | 68.66 | 68.75 | 68.57 | 2216 |
| 1782318600 | 68.62 | 0.24 | 0.35 | 68.52 | 68.665 | 68.34 | 2061 |
| 1782232200 | 68.38 | -0.06 | -0.09 | 68.8 | 68.8 | 68.255 | 7568 |
| 1782145800 | 68.44 | -0.13 | -0.19 | 68.99 | 68.99 | 68.41 | 3465 |
| 1781886600 | 68.57 | -0.12 | -0.17 | 68.65 | 68.655 | 68.495 | 1255 |
| 1781800200 | 68.69 | -0.25 | -0.36 | 68.17 | 68.79 | 68.17 | 2525 |
| 1781713800 | 68.935 | -0.09 | -0.12 | 69 | 69.03 | 68.755 | 3691 |
| 1781627400 | 69.02 | -0.01 | -0.01 | 69.1 | 69.125 | 68.825 | 954 |
| 1781541000 | 69.025 | 0.31 | 0.44 | 69.07 | 69.185 | 68.935 | 4551 |
| 1781281800 | 68.72 | 0.51 | 0.75 | 68.72 | 68.76 | 68.44 | 14817 |
| 1781195400 | 68.21 | 0.05 | 0.07 | 68.22 | 68.335 | 68.06 | 2836 |
| 1781109000 | 68.16 | 0.06 | 0.09 | 68.6 | 68.6 | 67.935 | 4064 |
| 1781022600 | 68.1 | 0 | 0.01 | 68.18 | 68.34 | 68.09 | 14830 |
| 1780936200 | 68.095 | -0.16 | -0.23 | 68.16 | 68.23 | 67.96 | 2779 |
| 1780677000 | 68.25 | -0.37 | -0.53 | 68.59 | 68.59 | 68.185 | 2734 |
| 1780590600 | 68.615 | 0.19 | 0.28 | 68.55 | 68.64 | 68.38 | 3743 |
| 1780504200 | 68.425 | -0.23 | -0.33 | 68.8 | 68.8 | 68.35 | 1266 |
| 1780417800 | 68.65 | 0.3 | 0.44 | 68.73 | 68.765 | 68.425 | 4175 |
| 1780331400 | 68.35 | -0.23 | -0.34 | 68.92 | 68.92 | 68.275 | 2646 |
| 1780072200 | 68.58 | 0.22 | 0.32 | 68.4 | 68.605 | 68.245 | 2111 |
| 1779985800 | 68.36 | 0.2 | 0.29 | 68.1 | 68.4 | 67.91 | 4683 |
| 1779899400 | 68.16 | 0.26 | 0.38 | 67.91 | 68.25 | 67.91 | 20488 |
| 1779813000 | 67.9 | 0.31 | 0.46 | 67.7 | 68.085 | 67.7 | 14649 |
| 1779467400 | 67.59 | 0.27 | 0.39 | 67.92 | 67.92 | 67.445 | 5578 |
| 1779381000 | 67.325 | -0.49 | -0.72 | 68 | 68.455 | 67.215 | 2235 |
| 1779294600 | 67.815 | 0.56 | 0.84 | 67.66 | 67.94 | 67.375 | 9080 |
| 1779208200 | 67.25 | -0.45 | -0.66 | 67.75 | 67.775 | 67.22 | 9017 |
| 1779121800 | 67.695 | -0.11 | -0.16 | 67.7 | 67.97 | 67.61 | 2882 |
| 1778862600 | 67.805 | -0.65 | -0.95 | 68.01 | 68.08 | 67.73 | 4748 |
| 1778776200 | 68.455 | 0.19 | 0.27 | 68.4 | 68.54 | 68.28 | 143 |
| 1778689800 | 68.27 | -0.08 | -0.12 | 68.68 | 68.68 | 68.21 | 18379 |
| 1778603400 | 68.35 | -0.33 | -0.48 | 68.62 | 68.71 | 68.3 | 3723 |
| 1778517000 | 68.68 | -0.15 | -0.21 | 69.09 | 69.09 | 68.63 | 6593 |
| 1778257800 | 68.825 | 0.04 | 0.06 | 68.97 | 68.97 | 68.54 | 3078 |
| 1778171400 | 68.785 | -0.03 | -0.04 | 68.5 | 69.08 | 68.5 | 7832 |
| 1778085000 | 68.815 | 0.48 | 0.71 | 68.47 | 68.985 | 68.335 | 6523 |
| 1777998600 | 68.33 | -0.18 | -0.26 | 68.18 | 68.41 | 68.005 | 13621 |
| 1777653000 | 68.51 | 0.27 | 0.40 | 68.41 | 68.565 | 68.31 | 141 |
| 1777566600 | 68.24 | 0.08 | 0.12 | 68.11 | 68.3 | 67.88 | 4447 |
| 1777480200 | 68.155 | -0.06 | -0.08 | 68.29 | 68.35 | 68.075 | 1480 |
| 1777393800 | 68.21 | -0.19 | -0.27 | 68.25 | 68.325 | 68.09 | 6706 |
| 1777307400 | 68.395 | -0.05 | -0.07 | 68.65 | 68.65 | 68.34 | 449 |
| 1777048200 | 68.44 | -0.28 | -0.40 | 68.68 | 68.68 | 68.305 | 21202 |
| 1776961800 | 68.715 | -0.02 | -0.02 | 68.6 | 68.735 | 68.42 | 1220 |
| 1776875400 | 68.73 | 0.14 | 0.20 | 68.79 | 68.845 | 68.61 | 30677 |
| 1776789000 | 68.59 | -0.25 | -0.36 | 69 | 69.005 | 68.58 | 7163 |
| 1776702600 | 68.84 | -0.14 | -0.20 | 68.76 | 68.94 | 68.605 | 18147 |
| 1776443400 | 68.975 | 0.54 | 0.79 | 68.4 | 69.11 | 68.36 | 8805 |
| 1776357000 | 68.435 | -0.47 | -0.68 | 68.88 | 68.88 | 68.31 | 944 |
| 1776270600 | 68.905 | -0.14 | -0.20 | 69.11 | 69.11 | 68.805 | 2717 |
| 1776184200 | 69.04 | 0.58 | 0.85 | 68.83 | 69.045 | 68.76 | 883 |
| 1776097800 | 68.46 | -0.02 | -0.02 | 68.36 | 68.57 | 68.18 | 91312 |
| 1775838600 | 68.475 | 0.33 | 0.48 | 67.94 | 68.665 | 67.94 | 2068 |
| 1775752200 | 68.145 | -0.14 | -0.21 | 68.08 | 68.22 | 67.935 | 21095 |
| 1775665800 | 68.285 | 1.24 | 1.84 | 68.2 | 68.44 | 68.12 | 3029 |
| 1775579400 | 67.05 | -0.32 | -0.47 | 66.79 | 69.13 | 66.79 | 94369 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
