iShares JP Morgan USD EM Bond EUR Hedged UCITS ETF Dist【EMBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	68.095	-0.16	-0.23	68.16	68.23	67.96	2779
1780677000	68.25	-0.37	-0.53	68.59	68.59	68.185	2734
1780590600	68.615	0.19	0.28	68.55	68.64	68.38	3743
1780504200	68.425	-0.23	-0.33	68.8	68.8	68.35	1266
1780417800	68.65	0.3	0.44	68.73	68.765	68.425	4175
1780331400	68.35	-0.23	-0.34	68.92	68.92	68.275	2646
1780072200	68.58	0.22	0.32	68.4	68.605	68.245	2111
1779985800	68.36	0.2	0.29	68.1	68.4	67.91	4683
1779899400	68.16	0.26	0.38	67.91	68.25	67.91	20488
1779813000	67.9	0.31	0.46	67.7	68.085	67.7	14649
1779467400	67.59	0.27	0.39	67.92	67.92	67.445	5578
1779381000	67.325	-0.49	-0.72	68	68.455	67.215	2235
1779294600	67.815	0.56	0.84	67.66	67.94	67.375	9080
1779208200	67.25	-0.45	-0.66	67.75	67.775	67.22	9017
1779121800	67.695	-0.11	-0.16	67.7	67.97	67.61	2882
1778862600	67.805	-0.65	-0.95	68.01	68.08	67.73	4748
1778776200	68.455	0.19	0.27	68.4	68.54	68.28	143
1778689800	68.27	-0.08	-0.12	68.68	68.68	68.21	18379
1778603400	68.35	-0.33	-0.48	68.62	68.71	68.3	3723
1778517000	68.68	-0.15	-0.21	69.09	69.09	68.63	6593
1778257800	68.825	0.04	0.06	68.97	68.97	68.54	3078
1778171400	68.785	-0.03	-0.04	68.5	69.08	68.5	7832
1778085000	68.815	0.48	0.71	68.47	68.985	68.335	6523
1777998600	68.33	-0.18	-0.26	68.18	68.41	68.005	13621
1777653000	68.51	0.27	0.40	68.41	68.565	68.31	141
1777566600	68.24	0.08	0.12	68.11	68.3	67.88	4447
1777480200	68.155	-0.06	-0.08	68.29	68.35	68.075	1480
1777393800	68.21	-0.19	-0.27	68.25	68.325	68.09	6706
1777307400	68.395	-0.05	-0.07	68.65	68.65	68.34	449
1777048200	68.44	-0.28	-0.40	68.68	68.68	68.305	21202
1776961800	68.715	-0.02	-0.02	68.6	68.735	68.42	1220
1776875400	68.73	0.14	0.20	68.79	68.845	68.61	30677
1776789000	68.59	-0.25	-0.36	69	69.005	68.58	7163
1776702600	68.84	-0.14	-0.20	68.76	68.94	68.605	18147
1776443400	68.975	0.54	0.79	68.4	69.11	68.36	8805
1776357000	68.435	-0.47	-0.68	68.88	68.88	68.31	944
1776270600	68.905	-0.14	-0.20	69.11	69.11	68.805	2717
1776184200	69.04	0.58	0.85	68.83	69.045	68.76	883
1776097800	68.46	-0.02	-0.02	68.36	68.57	68.18	91312
1775838600	68.475	0.33	0.48	67.94	68.665	67.94	2068
1775752200	68.145	-0.14	-0.21	68.08	68.22	67.935	21095
1775665800	68.285	1.24	1.84	68.2	68.44	68.12	3029
1775579400	67.05	-0.32	-0.47	66.79	69.13	66.79	94369
1775147400	67.365	-0.04	-0.06	66.89	67.465	66.65	12616
1775061000	67.405	0.64	0.97	68.03	68.03	67.21	31977
1774974600	66.76	0.2	0.30	66.76	66.974999	66.515	4169
1774888200	66.56	0.05	0.08	66.239999	66.694999	66.239999	4767
1774632600	66.51	-0.6	-0.89	67.13	67.13	66.325	19213
1774546200	67.105	-0.23	-0.34	67.31	67.37	67.019999	6778
1774459800	67.335	0.41	0.62	67.26	67.625	67.075	17928
1774373400	66.92	0.07	0.10	67.19	67.21	66.765	3368
1774287000	66.849999	0.02	0.02	66.53	67.57	65.89	22384
1774027800	66.834999	-0.47	-0.69	67.91	67.91	66.73	9397
1773941400	67.3	-0.75	-1.09	67.5	67.635	67.09	11279
1773855000	68.045	-0.28	-0.41	68.77	68.77	67.95	3411
1773768600	68.325	0.28	0.42	67.71	68.385	67.665	369
1773682200	68.04	0.04	0.06	68.1	68.165	67.88	1052
1773423000	68	-0.41	-0.59	68.6	68.6	67.935	3562
1773336600	68.405	-0.4	-0.57	68.91	68.91	68.3	1712
1773250200	68.8	-0.55	-0.79	69.43	69.43	68.71	8160
1773163800	69.35	0.73	1.06	69.03	69.5	68.935	9756
1773077400	68.62	-0.2	-0.29	68.5	68.685	67.925	6914