Hot Features
プレミアム
iShares EUR High Yield Corp Bond ESG SRI UCITS ETF (EHYG)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 6.497 | -0 | -0.05 | 6.497 | 6.497 | 6.497 | 11345 |
| 1781022600 | 6.5 | -0.01 | -0.10 | 6.519 | 6.519 | 6.4965 | 12160 |
| 1780936200 | 6.5065 | -0.01 | -0.09 | 6.525 | 6.525 | 6.489 | 22029 |
| 1780677000 | 6.5125 | -0 | -0.03 | 6.533 | 6.533 | 6.507 | 13969 |
| 1780590600 | 6.5145 | 0 | 0.00 | 6.526 | 6.526 | 6.514 | 14869 |
| 1780504200 | 6.5145 | -0.01 | -0.16 | 6.563 | 6.563 | 6.5125 | 31871 |
| 1780417800 | 6.525 | 0.01 | 0.18 | 6.555 | 6.555 | 6.5199999 | 12017 |
| 1780331400 | 6.513 | -0.01 | -0.21 | 6.5679999 | 6.5679999 | 6.5054999 | 24507 |
| 1780072200 | 6.5265 | 0.02 | 0.31 | 6.5439999 | 6.5439999 | 6.5005 | 18489 |
| 1779985800 | 6.5065 | 0 | 0.06 | 6.538 | 6.538 | 6.49 | 18097 |
| 1779899400 | 6.5025 | 0.01 | 0.12 | 6.529 | 6.529 | 6.49 | 15369 |
| 1779813000 | 6.495 | 0.01 | 0.22 | 6.507 | 6.507 | 6.488 | 22200 |
| 1779467400 | 6.4805 | 0.01 | 0.21 | 6.51 | 6.51 | 6.4595 | 20788 |
| 1779381000 | 6.467 | 0.01 | 0.12 | 6.479 | 6.479 | 6.456 | 8207 |
| 1779294600 | 6.459 | 0.01 | 0.14 | 6.446 | 6.4745 | 6.4425 | 11041 |
| 1779208200 | 6.45 | -0.01 | -0.20 | 6.474 | 6.474 | 6.4455 | 18287 |
| 1779121800 | 6.463 | -0 | -0.03 | 6.452 | 6.4765 | 6.446 | 30530 |
| 1778862600 | 6.465 | -0.02 | -0.29 | 6.489 | 6.489 | 6.457 | 26110 |
| 1778776200 | 6.484 | 0.01 | 0.18 | 6.495 | 6.495 | 6.475 | 27386 |
| 1778689800 | 6.4725 | 0 | 0.02 | 6.5119999 | 6.5119999 | 6.4645 | 16080 |
| 1778603400 | 6.471 | -0.01 | -0.19 | 6.473 | 6.4855 | 6.465 | 24309 |
| 1778517000 | 6.483 | 0 | 0.07 | 6.509 | 6.509 | 6.471 | 36859 |
| 1778257800 | 6.4785 | 0 | 0.01 | 6.508 | 6.508 | 6.465 | 16243 |
| 1778171400 | 6.478 | 0 | 0.04 | 6.518 | 6.518 | 6.4715 | 22176 |
| 1778085000 | 6.4755 | 0.03 | 0.47 | 6.483 | 6.4875 | 6.4425 | 34525 |
| 1777998600 | 6.445 | -0.01 | -0.19 | 6.468 | 6.468 | 6.4295 | 34440 |
| 1777653000 | 6.457 | 0.02 | 0.28 | 6.485 | 6.485 | 6.429 | 16063 |
| 1777566600 | 6.439 | 0.02 | 0.26 | 6.408 | 6.4414999 | 6.3975 | 17970 |
| 1777480200 | 6.4225 | -0.01 | -0.19 | 6.468 | 6.468 | 6.4189999 | 22917 |
| 1777393800 | 6.4349999 | -0.02 | -0.24 | 6.479 | 6.479 | 6.4275 | 22049 |
| 1777307400 | 6.4505 | 0 | 0.06 | 6.444 | 6.4625 | 6.444 | 21696 |
| 1777048200 | 6.4465 | -0.01 | -0.09 | 6.452 | 6.452 | 6.432 | 16634 |
| 1776961800 | 6.4525 | -0 | -0.06 | 6.459 | 6.4635 | 6.4349999 | 16568 |
| 1776875400 | 6.4565 | -0.01 | -0.09 | 6.468 | 6.4785 | 6.45 | 13453 |
| 1776789000 | 6.4625 | -0.01 | -0.15 | 6.481 | 6.481 | 6.455 | 18581 |
| 1776702600 | 6.472 | -0.02 | -0.35 | 6.446 | 6.4865 | 6.446 | 21676 |
| 1776443400 | 6.495 | 0.04 | 0.65 | 6.461 | 6.495 | 6.454 | 13531 |
| 1776357000 | 6.453 | 0 | 0.07 | 6.457 | 6.464 | 6.445 | 12610 |
| 1776270600 | 6.4485 | 0.01 | 0.10 | 6.444 | 6.4525 | 6.4375 | 25829 |
| 1776184200 | 6.442 | 0.03 | 0.44 | 6.444 | 6.4475 | 6.416 | 16279 |
| 1776097800 | 6.414 | -0.03 | -0.43 | 6.428 | 6.433 | 6.3789999 | 23603 |
| 1775838600 | 6.4414999 | 0.01 | 0.23 | 6.4509999 | 6.4509999 | 6.4269999 | 15268 |
| 1775752200 | 6.4265 | -0.01 | -0.22 | 6.472 | 6.472 | 6.4189999 | 20538 |
| 1775665800 | 6.4405 | 0.08 | 1.26 | 6.481 | 6.481 | 6.4365 | 33505 |
| 1775579400 | 6.3605 | -0.01 | -0.17 | 6.42 | 6.42 | 6.356 | 55062 |
| 1775147400 | 6.3715 | -0.01 | -0.09 | 6.397 | 6.397 | 6.35 | 25757 |
| 1775061000 | 6.3775 | 0.06 | 0.95 | 6.383 | 6.3845 | 6.337 | 15575 |
| 1774974600 | 6.3175 | 0.02 | 0.25 | 6.316 | 6.3315 | 6.301 | 34980 |
| 1774888200 | 6.3015 | 0 | 0.05 | 6.261 | 6.3195 | 6.261 | 19030 |
| 1774632600 | 6.2985 | -0.03 | -0.51 | 6.285 | 6.3099999 | 6.2835 | 19285 |
| 1774546200 | 6.331 | -0.03 | -0.51 | 6.346 | 6.3575 | 6.3205 | 17594 |
| 1774459800 | 6.3635 | 0.03 | 0.47 | 6.381 | 6.381 | 6.329 | 10061 |
| 1774373400 | 6.334 | 0.01 | 0.11 | 6.337 | 6.3395 | 6.316 | 15971 |
| 1774287000 | 6.327 | 0.01 | 0.10 | 6.274 | 6.3665 | 6.257 | 223852 |
| 1774027800 | 6.3205 | -0.03 | -0.54 | 6.35 | 6.355 | 6.3164999 | 33907 |
| 1773941400 | 6.355 | -0.02 | -0.35 | 6.352 | 6.3665 | 6.334 | 30543 |
| 1773855000 | 6.3775 | -0.01 | -0.16 | 6.3949999 | 6.402 | 6.3685 | 10705 |
| 1773768600 | 6.3875 | 0.03 | 0.42 | 6.365 | 6.3955 | 6.358 | 12240 |
| 1773682200 | 6.3605 | 0 | 0.02 | 6.353 | 6.3665 | 6.345 | 59973 |
| 1773423000 | 6.359 | -0.01 | -0.19 | 6.353 | 6.3825 | 6.3505 | 26360 |
| 1773336600 | 6.371 | -0.03 | -0.39 | 6.382 | 6.4029999 | 6.3644999 | 9609 |
| 1773250200 | 6.396 | -0.03 | -0.43 | 6.4 | 6.434 | 6.3905 | 27462 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
