Hot Features
プレミアム
Is Em Esg Dist (EGDM)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738776600 | 4.19275 | -0.04 | -0.88 | 4.1955 | 4.19775 | 4.19025 | 108 |
| 1738690200 | 4.23 | 0.05 | 1.26 | 4.23 | 4.23 | 4.23 | 62 |
| 1738603800 | 4.17725 | -0.04 | -1.01 | 4.17725 | 4.17725 | 4.17725 | 20 |
| 1738344600 | 4.22 | 0.01 | 0.24 | 4.22 | 4.22 | 4.22 | 12759 |
| 1738258200 | 4.20975 | 0.05 | 1.12 | 4.20975 | 4.20975 | 4.20975 | 44 |
| 1738171800 | 4.163 | 0.06 | 1.54 | 4.1425 | 4.23 | 4.12375 | 3953 |
| 1738085400 | 4.1 | 0.01 | 0.32 | 4.1 | 4.1 | 4.1 | 452 |
| 1737999000 | 4.08675 | -0.09 | -2.11 | 4.0895 | 4.0895 | 4.0845 | 21 |
| 1737739800 | 4.175 | -0.02 | -0.40 | 4.175 | 4.175 | 4.175 | 129878 |
| 1737653400 | 4.19175 | -0.01 | -0.20 | 4.19175 | 4.19175 | 4.19175 | 13 |
| 1737567000 | 4.2002499 | 0.01 | 0.17 | 4.18 | 4.20675 | 4.141 | 39292 |
| 1737480600 | 4.1929999 | -0.03 | -0.59 | 4.1929999 | 4.1929999 | 4.1929999 | 1 |
| 1737394200 | 4.218 | 0.01 | 0.24 | 4.218 | 4.218 | 4.218 | 0 |
| 1737135000 | 4.208 | 0.05 | 1.09 | 4.1845 | 4.2154999 | 4.13425 | 19667 |
| 1737048600 | 4.16275 | 0.02 | 0.46 | 4.1895 | 4.232 | 4.132 | 131 |
| 1736962200 | 4.1435 | 0.03 | 0.76 | 4.1435 | 4.1435 | 4.1435 | 14 |
| 1736875800 | 4.11225 | 0.03 | 0.73 | 4.12 | 4.14875 | 4.10425 | 1520 |
| 1736789400 | 4.08225 | -0.02 | -0.53 | 4.08225 | 4.08225 | 4.08225 | 76 |
| 1736530200 | 4.104 | -0.04 | -0.96 | 4.104 | 4.104 | 4.104 | 0 |
| 1736443800 | 4.14375 | 0.02 | 0.56 | 4.1435 | 4.1645 | 4.1384999 | 1521 |
| 1736357400 | 4.1205 | -0 | -0.08 | 4.1205 | 4.1205 | 4.1205 | 0 |
| 1736271000 | 4.12375 | -0.02 | -0.51 | 4.095 | 4.138 | 4.095 | 3 |
| 1736184600 | 4.1449999 | 0.01 | 0.24 | 4.1449999 | 4.1449999 | 4.1449999 | 5 |
| 1735925400 | 4.135 | -0 | -0.04 | 4.1144999 | 4.1805 | 4.1144999 | 3360 |
| 1735839000 | 4.1365 | 0.05 | 1.14 | 4.0904999 | 4.143 | 4.07825 | 1610 |
| 1735666200 | 4.08975 | 0 | 0.00 | 4.08975 | 4.08975 | 4.08975 | 4 |
| 1735579800 | 4.08975 | -0.01 | -0.16 | 4.08975 | 4.08975 | 4.08975 | 342 |
| 1735320600 | 4.0965 | -0.03 | -0.65 | 4.117 | 4.12875 | 4.08375 | 36 |
| 1735061400 | 4.12325 | 0 | 0.00 | 4.12325 | 4.12325 | 4.12325 | 0 |
| 1734975000 | 4.12325 | 0.02 | 0.52 | 4.128 | 4.128 | 4.108 | 18 |
| 1734715800 | 4.102 | -0.02 | -0.46 | 4.102 | 4.102 | 4.102 | 1833 |
| 1734629400 | 4.121 | -0.01 | -0.13 | 4.084 | 4.121 | 4.07925 | 1547 |
| 1734543000 | 4.12625 | 0.01 | 0.18 | 4.12625 | 4.12625 | 4.12625 | 2 |
| 1734456600 | 4.11875 | -0.03 | -0.64 | 4.11875 | 4.11875 | 4.11875 | 475 |
| 1734370200 | 4.14525 | -0.04 | -0.90 | 4.14525 | 4.14525 | 4.14525 | 135 |
| 1734111000 | 4.183 | 0.02 | 0.45 | 4.1849999 | 4.2415 | 4.132 | 4084 |
| 1734024600 | 4.16425 | -0.04 | -0.96 | 4.16425 | 4.16425 | 4.16425 | 0 |
| 1733938200 | 4.2045 | 0.01 | 0.12 | 4.2045 | 4.2045 | 4.2045 | 1 |
| 1733851800 | 4.1994999 | -0.08 | -1.78 | 4.229 | 4.2765 | 4.1515 | 21 |
| 1733765400 | 4.2755 | 0.08 | 2.00 | 4.2755 | 4.2755 | 4.2755 | 0 |
| 1733506200 | 4.19175 | -0.01 | -0.16 | 4.19175 | 4.19175 | 4.19175 | 1 |
| 1733419800 | 4.1985 | 0.01 | 0.35 | 4.1985 | 4.1985 | 4.1985 | 0 |
| 1733333400 | 4.18375 | -0 | -0.05 | 4.2009999 | 4.248 | 4.14325 | 10617 |
| 1733247000 | 4.18575 | -0 | -0.07 | 4.2015 | 4.22725 | 4.15175 | 39921 |
| 1733160600 | 4.1885 | 0.04 | 0.96 | 4.1675 | 4.2325 | 4.11925 | 172 |
| 1732901400 | 4.1485 | 0.02 | 0.40 | 4.1265 | 4.1697499 | 4.07125 | 1 |
| 1732815000 | 4.132 | -0.02 | -0.49 | 4.1365 | 4.13675 | 4.1265 | 20 |
| 1732728600 | 4.1525 | -0.04 | -0.95 | 4.1895 | 4.23175 | 4.1275 | 1852 |
| 1732642200 | 4.1922499 | -0.01 | -0.28 | 4.1922499 | 4.1922499 | 4.1922499 | 20 |
| 1732555800 | 4.204 | -0 | -0.05 | 4.209 | 4.25525 | 4.1975 | 4212 |
| 1732296600 | 4.20625 | 0.03 | 0.81 | 4.20625 | 4.20625 | 4.20625 | 0 |
| 1732210200 | 4.1725 | 0.02 | 0.45 | 4.1725 | 4.1725 | 4.1725 | 180 |
| 1732123800 | 4.1537499 | -0.02 | -0.56 | 4.1537499 | 4.1537499 | 4.1537499 | 2373 |
| 1732037400 | 4.17725 | 0.01 | 0.18 | 4.1685 | 4.1805 | 4.15475 | 4735 |
| 1731951000 | 4.1697499 | 0.04 | 0.96 | 4.1697499 | 4.1697499 | 4.1697499 | 338 |
| 1731691800 | 4.13025 | 0.01 | 0.25 | 4.13025 | 4.13025 | 4.13025 | 1 |
| 1731605400 | 4.11975 | -0.01 | -0.15 | 4.11975 | 4.11975 | 4.11975 | 4 |
| 1731519000 | 4.12575 | -0.02 | -0.43 | 4.1529999 | 4.163 | 4.12325 | 1760 |
| 1731432600 | 4.1435 | -0.04 | -0.89 | 4.1495 | 4.1495 | 4.13625 | 1464 |
| 1731346200 | 4.18075 | -0.02 | -0.37 | 4.18075 | 4.18075 | 4.18075 | 1595 |
| 1731087000 | 4.19625 | -0.07 | -1.57 | 4.19625 | 4.19625 | 4.19625 | 2 |
| 1731000600 | 4.26325 | 0.06 | 1.33 | 4.263 | 4.32625 | 4.246 | 1521 |
| 1730914200 | 4.20725 | -0.03 | -0.62 | 4.20725 | 4.20725 | 4.20725 | 355 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
