ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Is Em Esg Dist

Is Em Esg Dist (EGDM)

4.163
0.00
(0.00%)
終了 1月30日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.163
買値
4.157
売値
4.169
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
4.163
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

EGDM 最新ニュース

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 24 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 4.652899 GBP (Equivalent) 3.673389...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 23 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 4.621543 GBP (Equivalent) 3.633859...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 22 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 4.655875 GBP (Equivalent) 3.671828...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 19 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 4.603569 GBP (Equivalent) 3.632865...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 18 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 4.590057 GBP (Equivalent) 3.626067...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 17 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 4.691568 GBP (Equivalent) 3.707577...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 16 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 4.768453 GBP (Equivalent) 3.745253...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 15 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 4.775733 GBP (Equivalent) 3.742298...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 12 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 4.770511 GBP (Equivalent) 3.752761...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 11 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 4.741897 GBP (Equivalent) 3.723076...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.5M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.52M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M

最近閲覧した銘柄

Delayed Upgrade Clock