ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Is Jp Esg Dist

Is Jp Esg Dist (EEJG)

4.892
-0.052
(-1.05%)
終了 11月14日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
4.892
買値
4.896
売値
4.9035
出来高
1,616,542
4.8803 日の範囲 4.982
0.00 52 週間の範囲 0.00
前日終値
4.944
始値
4.893
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 7,908,285
VWAP
4.8921

EEJG 最新ニュース

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 24 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 6.15482 NUMBER OF SHARES IN...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 23 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 6.185685 NUMBER OF SHARES IN...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 22 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 6.085564 NUMBER OF SHARES IN...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 19 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 6.025014 NUMBER OF SHARES IN...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 18 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 6.034321 NUMBER OF SHARES IN...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 17 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 6.123973 NUMBER OF SHARES IN...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 16 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 6.222647 NUMBER OF SHARES IN...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 15 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 6.195254 NUMBER OF SHARES IN...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 12 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 6.099541 NUMBER OF SHARES IN...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 11 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 6.005649 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ELABElevai Labs Inc
US$ 0.033
(33.60%)
131.72M
SVMHSRIVARU Holding Ltd
US$ 0.0308
(27.27%)
20.92M
AZIAutozi Internet Technology Global Ltd
US$ 2.1582
(18.58%)
600.03k
VEROVenus Concept Inc
US$ 0.3852
(14.95%)
10.59k
OXBROxbridge Re Holdings Ltd
US$ 2.94
(13.51%)
683
BJDXBluejay Diagnostics Inc
US$ 0.078
(-25.00%)
1.79M
DBGIDigital Brands Group Inc
US$ 0.1402
(-22.46%)
9.99M
HROWHarrow Inc
US$ 41.06
(-20.73%)
268.77k
OLBOLB Group Inc
US$ 1.6001
(-20.19%)
10.66k
ICADIcad Inc
US$ 1.92
(-17.95%)
50.88k
ELABElevai Labs Inc
US$ 0.033
(33.60%)
131.72M
SVMHSRIVARU Holding Ltd
US$ 0.0308
(27.27%)
20.92M
MDJHMDJM Ltd
US$ 0.2023
(8.18%)
17.03M
XTIAXTI Aerospace Inc
US$ 0.064
(11.89%)
10.39M
DBGIDigital Brands Group Inc
US$ 0.1402
(-22.46%)
9.99M