iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Dis【EEJG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	6.848	-0.05	-0.72	6.835	6.8835	6.808	13583
1781800200	6.8975	0.1	1.42	6.859	6.9135	6.8405	26357
1781713800	6.801	0.1	1.55	6.744	6.8295	6.711	67916
1781627400	6.697	0.04	0.55	6.668	6.7305	6.668	15719
1781541000	6.6605	0.1	1.53	6.682	6.7115	6.649	22037
1781281800	6.5599999	0.2	3.16	6.497	6.57	6.485	12248
1781195400	6.359	0	0.00	6.359	6.359	6.359	0
1781109000	6.359	-0.08	-1.28	6.349	6.438	6.3175	29582
1781022600	6.4414999	-0.11	-1.62	6.54	6.563	6.4375	27457
1780936200	6.5475	-0	-0.02	6.457	6.5515	6.4465	15307
1780677000	6.5485	-0.05	-0.71	6.575	6.6055	6.541	31138
1780590600	6.595	-0.02	-0.30	6.598	6.613	6.5575	24807
1780504200	6.615	0.04	0.57	6.66	6.672	6.598	12053
1780417800	6.5775	0.04	0.55	6.538	6.586	6.5065	10053
1780331400	6.5415	-0.02	-0.32	6.571	6.5885	6.519	24545
1780072200	6.5625	0.01	0.21	6.636	6.636	6.55	46080
1779985800	6.5485	0.02	0.28	6.5039999	6.5535	6.477	418444
1779899400	6.53	-0.05	-0.71	6.529	6.5515	6.5	10296
1779813000	6.5765	0.08	1.27	6.578	6.594	6.54	49315
1779467400	6.494	0.08	1.26	6.509	6.509	6.4505	14817
1779381000	6.4135	0.01	0.09	6.415	6.44	6.362	14220
1779294600	6.4075	0.02	0.30	6.343	6.455	6.313	35856
1779208200	6.3884999	-0.03	-0.48	6.452	6.4695	6.3695	9163
1779121800	6.4189999	-0.1	-1.56	6.498	6.498	6.39	36635
1778862600	6.5205	-0.02	-0.23	6.527	6.541	6.475	16500
1778776200	6.5355	-0.07	-1.09	6.505	6.541	6.4545	28075
1778689800	6.6075	0.11	1.76	6.6	6.6255	6.548	19765
1778603400	6.493	0	0.08	6.532	6.5485	6.492	32297
1778517000	6.488	0.02	0.38	6.458	6.4915	6.4485	25736
1778257800	6.4635	0.04	0.60	6.445	6.5095	6.434	15835
1778171400	6.425	0	0.03	6.545	6.545	6.41	23016
1778085000	6.423	0.16	2.55	6.365	6.467	6.3435	56691
1777998600	6.2634999	0.07	1.06	6.23	6.2675	6.215	22868
1777653000	6.1975	-0.03	-0.47	6.233	6.233	6.1685	46071
1777566600	6.227	0.08	1.27	6.194	6.2685	6.1689999	44914
1777480200	6.149	-0.04	-0.65	6.189	6.198	6.138	83047
1777393800	6.189	0	0.00	6.279	6.2835	6.1769999	15189
1777307400	6.189	0.06	0.94	6.21	6.258	6.1765	87703
1777048200	6.1315	-0.03	-0.49	6.162	6.184	6.106	47518
1776961800	6.162	0	0.02	6.13	6.1815	6.114	12980
1776875400	6.1609999	-0.01	-0.23	6.219	6.22	6.1565	25481
1776789000	6.175	-0.11	-1.78	6.242	6.2455	6.164	11096
1776702600	6.287	-0.06	-0.98	6.276	6.3155	6.24	80391
1776443400	6.349	0.08	1.20	6.22	6.382	6.2074999	16079
1776357000	6.2735	0.04	0.63	6.274	6.2965	6.2554999	13364
1776270600	6.234	-0.01	-0.16	6.226	6.24	6.203	40368
1776184200	6.244	0.09	1.42	6.1849999	6.2525	6.167	24248
1776097800	6.1565	-0.05	-0.83	6.143	6.173	6.106	20327
1775838600	6.208	0.04	0.66	6.1689999	6.231	6.16	89146
1775752200	6.167	-0.13	-2.13	6.163	6.183	6.1265	64569
1775665800	6.301	0.31	5.11	6.255	6.322	6.2394999	38533
1775579400	5.9945	-0.07	-1.08	6.0679999	6.105	5.966	57634
1775147400	6.0599999	-0.1	-1.59	6.01	6.115	5.97	55622
1775061000	6.158	0.26	4.46	6.173	6.202	6.113	46444
1774974600	5.8949999	0.01	0.24	5.834	5.9085	5.803	139926
1774888200	5.881	0.08	1.37	5.865	5.9255	5.8395	12391
1774632600	5.8015	-0.11	-1.84	5.843	5.8505	5.798	7036
1774546200	5.91	-0.09	-1.57	5.972	5.972	5.897	12485
1774459800	6.0039999	0.1	1.68	6.034	6.0375	5.9635	44837
1774373400	5.905	0.06	1.05	5.899	5.9265	5.8375	38786
1774287000	5.8435	0.04	0.64	5.703	5.961	5.6945	58659