WisdomTree Europe High Dividend UCITS ETF【EEIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	15.965	0.12	0.75	15.924	16.062	15.835	19967
1783009800	15.846	-0.13	-0.83	15.616	16.456	15.588	7846
1782923400	15.979	-0.1	-0.60	15.978	16.075	15.881	4142
1782837000	16.075	0.04	0.24	16.14	16.175999	16.02	3067
1782750600	16.036	-0.03	-0.21	16.072	16.117	15.999	2190
1782491400	16.068999	-0.1	-0.61	16.122	16.300999	16.01	3968
1782405000	16.168	0.1	0.60	16.085999	16.181	16.085999	309
1782318600	16.071	-0.11	-0.69	16.114	16.114	16.030999	1063
1782232200	16.183	-0.08	-0.50	16.239999	16.239999	16.050999	1583
1782145800	16.265	0.11	0.67	16.12	16.265	16.12	1900
1781886600	16.155999	0.03	0.20	16.226	16.226	16.11	7389
1781800200	16.123	-0.17	-1.03	16.376	16.376	16.056999	4698
1781713800	16.29	-0.01	-0.03	16.356	16.356	16.196	655
1781627400	16.295	0	0.00	16.295	16.295	16.295	0
1781541000	16.295	-0.05	-0.28	16.329999	16.338	16.282	268
1781281800	16.34	0.15	0.95	16.286	16.379999	16.203	4104
1781195400	16.186	0.14	0.89	16.149999	16.312	16.072	7101
1781109000	16.043	0.04	0.24	16.047999	16.058	16.024999	720
1781022600	16.004	-0.11	-0.70	16.128	16.195	16.004	1663
1780936200	16.117	-0.04	-0.25	16.174	16.186	16.055	3279
1780677000	16.157	0.04	0.25	16.268	16.982	16.123999	2607
1780590600	16.116	-0.06	-0.36	16.154	16.197	16.04	394
1780504200	16.175	-0.05	-0.28	16.184	16.225	16.161	1177
1780417800	16.221	0.1	0.63	16.248	16.803	16.027999	8491
1780331400	16.12	-0.04	-0.27	16.059999	16.363	16.059999	2710
1780072200	16.164	-0.01	-0.09	16.198	16.388	16.068999	2384
1779985800	16.178	-0.09	-0.58	16.232	16.399999	16.105	217
1779899400	16.271999	-0.07	-0.43	16.328	16.533	16.209	2538
1779813000	16.341999	0.07	0.44	16.484	16.607	16.332999	231
1779467400	16.27	0.2	1.21	16.382	16.382	16.233	722
1779381000	16.075	0	0.00	16.075	16.075	16.075	0
1779294600	16.075	0	0.00	16.075	16.075	16.075	0
1779208200	16.075	0.02	0.13	16.111999	16.207999	16.038	10726
1779121800	16.053999	-0.09	-0.53	15.888	16.087	15.883	11745
1778862600	16.14	0	0.00	16.14	16.14	16.14	0
1778776200	16.14	0.07	0.42	16.126	16.97	16.114	2965
1778689800	16.072	0.16	1.01	16.072	16.072	16.072	2010
1778603400	15.912	-0.14	-0.88	16.018	16.106	15.898	99
1778517000	16.053999	0.15	0.97	16.074	16.074	16.029	923
1778257800	15.899	-0.06	-0.35	15.912	16.521999	15.806	2223
1778171400	15.955	-0.2	-1.24	16.076	16.148	15.952	1977
1778085000	16.155	0.18	1.14	16.138	16.332	16.085999	4484
1777998600	15.973	-0.08	-0.50	15.848	16.142	15.839	14326
1777653000	16.053	0	0.00	16.053	16.053	16.053	0
1777566600	16.053	0.26	1.67	15.928	16.087	15.867	8123
1777480200	15.789	-0.14	-0.88	15.852	15.897	15.763	3165
1777393800	15.929	-0.01	-0.07	15.95	15.95	15.881	638
1777307400	15.94	0.05	0.29	15.94	15.94	15.94	611
1777048200	15.894	-0.11	-0.68	15.974	15.978	15.883	1856
1776961800	16.003	0.06	0.35	15.98	16.729	15.914	5858
1776875400	15.947	0	0.00	15.947	15.947	15.947	0
1776789000	15.947	0	0.00	16.05	16.05	15.922	1693
1776702600	15.947	-0.07	-0.41	15.95	15.96	15.919	1445
1776443400	16.012	0.06	0.38	16.012	16.012	16.012	4343
1776357000	15.951	0.02	0.10	15.886	16.068	15.746	15764
1776270600	15.935	-0.09	-0.57	15.97	16.128	15.923	2783
1776184200	16.026	0.05	0.34	16.026	16.067	15.977	3630
1776097800	15.971	-0.07	-0.42	15.98	15.984	15.915	2510
1775838600	16.039	0.05	0.33	15.986	16.671	15.516	19895
1775752200	15.987	0.36	2.28	16.004	16.565	15.419	3769
1775665800	15.63	0	0.00	15.63	15.63	15.63	0
1775579400	15.63	-0.02	-0.11	15.784	15.924	15.58	3453