WisdomTree Issuer ICAV【EEIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	16.116	-0.06	-0.36	16.154	16.197	16.04	394
1780504200	16.175	-0.05	-0.28	16.184	16.225	16.161	1177
1780417800	16.221	0.1	0.63	16.248	16.803	16.027999	8491
1780331400	16.12	-0.04	-0.27	16.059999	16.363	16.059999	2710
1780072200	16.164	-0.01	-0.09	16.198	16.388	16.068999	2384
1779985800	16.178	-0.09	-0.58	16.232	16.399999	16.105	217
1779899400	16.271999	-0.07	-0.43	16.328	16.533	16.209	2538
1779813000	16.341999	0.07	0.44	16.484	16.607	16.332999	231
1779467400	16.27	0.2	1.21	16.382	16.382	16.233	722
1779381000	16.075	0	0.00	16.075	16.075	16.075	0
1779294600	16.075	0	0.00	16.075	16.075	16.075	0
1779208200	16.075	0.02	0.13	16.111999	16.207999	16.038	10726
1779121800	16.053999	-0.09	-0.53	15.888	16.087	15.883	11745
1778862600	16.14	0	0.00	16.14	16.14	16.14	0
1778776200	16.14	0.07	0.42	16.126	16.97	16.114	2965
1778689800	16.072	0.16	1.01	16.072	16.072	16.072	2010
1778603400	15.912	-0.14	-0.88	16.018	16.106	15.898	99
1778517000	16.053999	0.15	0.97	16.074	16.074	16.029	923
1778257800	15.899	-0.06	-0.35	15.912	16.521999	15.806	2223
1778171400	15.955	-0.2	-1.24	16.076	16.148	15.952	1977
1778085000	16.155	0.18	1.14	16.138	16.332	16.085999	4484
1777998600	15.973	-0.08	-0.50	15.848	16.142	15.839	14326
1777653000	16.053	0	0.00	16.053	16.053	16.053	0
1777566600	16.053	0.26	1.67	15.928	16.087	15.867	8123
1777480200	15.789	-0.14	-0.88	15.852	15.897	15.763	3165
1777393800	15.929	-0.01	-0.07	15.95	15.95	15.881	638
1777307400	15.94	0.05	0.29	15.94	15.94	15.94	611
1777048200	15.894	-0.11	-0.68	15.974	15.978	15.883	1856
1776961800	16.003	0.06	0.35	15.98	16.729	15.914	5858
1776875400	15.947	0	0.00	15.947	15.947	15.947	0
1776789000	15.947	0	0.00	16.05	16.05	15.922	1693
1776702600	15.947	-0.07	-0.41	15.95	15.96	15.919	1445
1776443400	16.012	0.06	0.38	16.012	16.012	16.012	4343
1776357000	15.951	0.02	0.10	15.886	16.068	15.746	15764
1776270600	15.935	-0.09	-0.57	15.97	16.128	15.923	2783
1776184200	16.026	0.05	0.34	16.026	16.067	15.977	3630
1776097800	15.971	-0.07	-0.42	15.98	15.984	15.915	2510
1775838600	16.039	0.05	0.33	15.986	16.671	15.516	19895
1775752200	15.987	0.36	2.28	16.004	16.565	15.419	3769
1775665800	15.63	0	0.00	15.63	15.63	15.63	0
1775579400	15.63	-0.02	-0.11	15.784	15.924	15.58	3453
1775147400	15.647	-0.04	-0.24	15.416	15.887	14.832	4363
1775061000	15.684	0.23	1.48	15.742	16.129	14.954	971
1774974600	15.456	0.27	1.79	15.508	15.725	14.974	85
1774891800	15.184	0	0.00	15.184	15.184	15.184	0
1774632600	15.184	-0.02	-0.14	15.3	15.92	15	447
1774546200	15.206	-0.04	-0.26	15.18	15.262	15.147	383
1774459800	15.245	0.17	1.13	15.206	15.276	15.015	684
1774373400	15.074	0.15	0.97	15	15.084	14.268	1256
1774287000	14.929	-0.04	-0.29	14.674	15.209	14.431	3870
1774027800	14.972	-0.32	-2.07	15.35	15.362	14.971	1538
1773941400	15.288	-0.22	-1.41	15.288	15.288	15.288	2939
1773855000	15.506	0.04	0.23	15.428	15.62	15.383	5637
1773768600	15.47	0.16	1.02	15.47	15.47	15.47	21
1773682200	15.314	0.06	0.39	15.286	15.515	15.229	15338
1773423000	15.255	0.02	0.15	15.136	16.135	14.601	3045
1773336600	15.232	-0.04	-0.27	15.328	15.487	14.503	839
1773250200	15.273	-0.13	-0.82	15.306	16.014	14.557	5456
1773163800	15.4	0.22	1.46	15.4	15.4	15.4	1800
1773077400	15.178	-0.01	-0.05	14.822	15.564	14.197	21549
1772818200	15.185	-0.12	-0.79	15.284	15.367	14.676	5402
1772731800	15.306	-0.15	-1.00	15.372	15.502	14.666	1939