Wt Eu Eq Div【EEIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740504600	12.927	0.04	0.31	12.956	12.964	12.908	205
1740418200	12.887	0.03	0.23	12.874	12.929	12.708	1046
1740159000	12.858	0.05	0.41	12.85	12.898	12.813	2630
1740072600	12.806	0.01	0.05	12.806	12.806	12.806	61
1739986200	12.8	-0.09	-0.70	12.8	12.8	12.8	0
1739899800	12.89	0.05	0.42	12.89	12.89	12.89	0
1739813400	12.836	0.07	0.56	12.846	12.87	12.8	3135
1739554200	12.764	-0.02	-0.16	12.764	12.764	12.764	4
1739467800	12.784	0.08	0.61	12.784	12.784	12.784	0
1739381400	12.707	-0.01	-0.08	12.707	12.707	12.707	0
1739295000	12.717	0.04	0.35	12.717	12.717	12.717	1
1739208600	12.673	0.11	0.86	12.698	12.935	12.625	137
1738949400	12.565	-0.01	-0.06	12.565	12.565	12.565	0
1738863000	12.572	0.09	0.76	12.578	12.714	12.546	122
1738776600	12.477	0.02	0.18	12.477	12.477	12.477	0
1738690200	12.455	0.11	0.88	12.455	12.455	12.455	99
1738603800	12.346	-0.1	-0.77	12.33	12.395	12.222	1000
1738344600	12.442	0	0.01	12.406	12.576	12.406	10
1738258200	12.441	0.1	0.83	12.4	12.599	12.4	593
1738171800	12.339	0.08	0.65	12.322	12.495	12.304	200
1738085400	12.259	0.05	0.45	12.259	12.259	12.259	0
1737999000	12.204	0.04	0.31	12.204	12.204	12.204	0
1737739800	12.166	-0.07	-0.55	12.238	12.238	12.125	344
1737653400	12.233	0.08	0.68	12.233	12.233	12.233	0
1737567000	12.15	-0.05	-0.43	12.15	12.15	12.15	0
1737480600	12.203	-0.01	-0.08	12.17	12.238	12.159	1541
1737394200	12.213	-0.03	-0.20	12.216	12.26	12.167	2741
1737135000	12.238	0.07	0.61	12.24	12.285	12.187	2001
1737048600	12.164	0.02	0.15	12.164	12.164	12.164	0
1736962200	12.146	0.18	1.50	12.09	12.178	11.966	403
1736875800	11.966	0	0.04	11.966	11.966	11.966	0
1736789400	11.961	0.03	0.21	11.961	11.961	11.961	6
1736530200	11.936	-0.1	-0.80	11.974	12.141	11.898	381
1736443800	12.032	0.04	0.34	11.98	12.166	11.865	262
1736357400	11.991	-0.02	-0.13	12.064	12.118	11.798	814
1736271000	12.007	-0.08	-0.63	12.044	12.209	12.006	8971
1736184600	12.083	0.1	0.84	12.083	12.083	12.083	0
1735925400	11.982	-0.12	-1.02	12.024	12.031	11.935	1856
1735839000	12.106	0.21	1.77	12.014	12.298	11.895	904
1735666200	11.896	0	0.00	11.896	11.896	11.896	0
1735579800	11.896	-0	-0.03	11.896	11.896	11.896	1
1735320600	11.899	0.14	1.16	11.899	11.899	11.899	0
1735061400	11.762	0	0.00	11.762	11.762	11.762	0
1734975000	11.762	0.03	0.27	11.726	11.762	11.726	300
1734715800	11.73	-0	-0.02	11.73	11.73	11.73	105
1734629400	11.732	-0.12	-0.99	11.732	11.732	11.732	6
1734543000	11.849	0.02	0.18	11.85	11.867	11.832	236
1734456600	11.828	-0.09	-0.75	11.834	11.869	11.794	700
1734370200	11.917	-0.1	-0.86	11.92	11.92	11.881	38
1734111000	12.02	-0.02	-0.20	12.02	12.02	12.02	0
1734024600	12.044	-0.05	-0.38	12.088	12.343	11.947	5091
1733938200	12.09	-0	-0.03	12.09	12.09	12.09	0
1733851800	12.094	-0.03	-0.26	12.064	12.132	12.064	17
1733765400	12.126	0.06	0.46	12.126	12.126	12.126	20
1733506200	12.07	-0.05	-0.41	12.138	12.295	12.012	2883
1733419800	12.12	0.1	0.83	12.096	12.183	11.965	91
1733333400	12.02	0.03	0.26	12.02	12.02	12.02	1
1733247000	11.989	0.08	0.63	12.016	12.122	11.863	609
1733160600	11.914	-0.03	-0.25	11.914	11.914	11.914	0
1732901400	11.944	0.02	0.15	11.944	11.944	11.944	34
1732815000	11.926	0.07	0.63	11.926	11.926	11.926	0
1732728600	11.851	-0.02	-0.19	11.851	11.851	11.851	0
1732642200	11.874	-0.13	-1.11	11.926	11.946	11.867	42