WisdomTree Issuer ICAV【EEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	1394.2	11.5	0.83	1394.2	1394.2	1394.2	4719
1781022600	1382.7	-11.4	-0.82	1398.4	1399.1	1382.7	11436
1780936200	1394.1	-0.5	-0.04	1395.6	1398.5	1386.2	12677
1780677000	1394.6	-0.3	-0.02	1398.8	1454.5	1335.9	43766
1780590600	1394.9	-3	-0.21	1399.6	1400.5	1387.1	5420
1780504200	1397.9	-3.2	-0.23	1399	1402.6	1393.6	7092
1780417800	1401.1	7.4	0.53	1407	1453.1	1386.1	19134
1780331400	1393.7	-6.5	-0.46	1407.8	1407.8	1391.2	26211
1780072200	1400.2	-2.7	-0.19	1403	1423.2	1400.1	7219
1779985800	1402.9	-5.8	-0.41	1398.4	1421.7	1398.4	5467
1779899400	1408.7	-3.6	-0.25	1413.6	1431	1389.9	1174
1779813000	1412.3	7.2	0.51	1416.2	1433.4	1396.4	9995
1779467400	1405.1	-0.4	-0.03	1417	1425.7	1401.2	20208
1779381000	1405.5	1.4	0.10	1403.2	1422.2	1387	7539
1779294600	1404.1	12	0.86	1402.2	1412	1402.2	2205
1779208200	1392.1	-3.1	-0.22	1400.4	1405.3	1389.4	4365
1779121800	1395.2	11.5	0.83	1383.6	1409.5	1378.5	96544
1778862600	1383.7	-14.1	-1.01	1397.8	1403.3	1382.2	4431
1778776200	1397.8	10.4	0.75	1392.2	1418.4	1392.2	20906
1778689800	1387.4	6	0.43	1391.8	1392	1382.1	6785
1778603400	1381.4	-5	-0.36	1382.4	1391.9	1380.3	12483
1778517000	1386.4	7.6	0.55	1372.2	1390.6	1302.5	15589
1778257800	1378.8	0	0.00	1378.8	1378.8	1378.8	0
1778171400	1378.8	-0.1	-0.01	1394.4	1400.1	1378.3	24825
1778085000	1378.9	0	0.00	1378.9	1378.9	1378.9	0
1777998600	1378.9	-10.3	-0.74	1378.8	1382.1	1367.4	9364
1777653000	1389.2	2.5	0.18	1389.8	1391.2	1323.9	2830
1777566600	1386.7	18	1.32	1382	1393.8	1375.7	3096
1777480200	1368.7	-12.8	-0.93	1374.6	1377.7	1366.8	7850
1777393800	1381.5	7.5	0.55	1373.6	1388.3	1373.6	6013
1777307400	1374	-4	-0.29	1379.2	1384.6	1372.9	6655
1777048200	1378	-8.6	-0.62	1380.4	1389.2	1368.4	15214
1776961800	1386.6	2	0.14	1386.2	1399.6	1356.8	2437
1776875400	1384.6	-2.5	-0.18	1392	1394	1382.9	6073
1776789000	1387.1	-1.6	-0.12	1395.6	1397.3	1385.3	7692
1776702600	1388.7	0.3	0.02	1390.2	1390.2	1386.1	11033
1776443400	1388.4	0.3	0.02	1391.8	1392.6	1384.4	12983
1776357000	1388.1	2.6	0.19	1387.4	1394.5	1380.2	10254
1776270600	1385.5	-7.6	-0.55	1390	1390	1384.3	12372
1776184200	1393.1	3.2	0.23	1401.6	1459.7	1388.3	12671
1776097800	1389.9	-6.6	-0.47	1387.4	1394.2	1385.5	10415
1775838600	1396.5	3.8	0.27	1394.6	1416	1333.1	5071
1775752200	1392.7	7.3	0.53	1388.8	1444.1	1377.4	5718
1775665800	1385.4	20.3	1.49	1388	1389.5	1371.2	22436
1775579400	1365.1	0.6	0.04	1368.8	1388.5	1343.4	17967
1775147400	1364.5	-2.4	-0.18	1344.8	1389.9	1322.1	22751
1775061000	1366.9	17.9	1.33	1375.2	1398.9	1331.6	29219
1774974600	1349	15.2	1.14	1345.8	1368	1324.6	7730
1774888200	1333.8	17.4	1.32	1320.8	1335.8	1309.7	6375
1774632600	1316.4	2.3	0.18	1310.8	1318.6	1303.4	10390
1774546200	1314.1	-4.6	-0.35	1318.8	1333.5	1310.6	8881
1774459800	1318.7	14.1	1.08	1313.6	1334.6	1305.1	6594
1774373400	1304.6	13.7	1.06	1295	1338.1	1273.3	4850
1774287000	1290.9	-8	-0.62	1282.4	1344	1260.9	17351
1774027800	1298.9	-14.2	-1.08	1319.2	1321.6	1297.1	6428
1773941400	1313.1	-16.1	-1.21	1325.4	1333.1	1254.1	13795
1773855000	1329.2	-1.6	-0.12	1340	1354.8	1329.2	5693
1773768600	1330.8	7.7	0.58	1326.8	1341.9	1325.9	17593
1773682200	1323.1	5.2	0.39	1321.6	1344.3	1316.5	8251
1773423000	1317.9	-0.7	-0.05	1320.2	1322	1316.9	7660
1773336600	1318.6	-0.1	-0.01	1317	1377.2	1302.2	11462
1773250200	1318.7	-9.9	-0.75	1313.6	1378.3	1287.1	7273