Amundi Emmk Gbp (E127)

トレード 81 - 1 (23:57-17:04)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:57:44	37.495	53	AT	37.495	37.515	Sell	7,296	81	LSE
23:57:33	37.495	50	AT	37.495	37.515	Sell	7,243	80	LSE
23:39:38	37.505	50	AT	37.505	37.535	Sell	7,193	79	LSE
23:39:35	37.51	53	AT	37.51	37.54	Sell	7,143	78	LSE
23:39:30	37.51	71	AT	37.51	37.54	Sell	7,090	77	LSE
23:36:24	37.5	122	AT	37.5	37.525	Sell	7,019	76	LSE
23:35:03	37.455	122	AT	37.435	37.455	Buy	6,897	75	LSE
23:35:01	37.45	122	AT	37.435	37.45	Buy	6,775	74	LSE
23:31:04	37.41	122	AT	37.41	37.43	Sell	6,653	73	LSE
23:30:59	37.41	122	AT	37.41	37.43	Sell	6,531	72	LSE
23:30:56	37.42	122	AT	37.42	37.445	Sell	6,409	71	LSE
23:30:53	37.425	122	AT	37.425	37.445	Sell	6,287	70	LSE
23:30:49	37.425	122	AT	37.425	37.445	Sell	6,165	69	LSE
23:30:46	37.43	122	AT	37.43	37.455	Sell	6,043	68	LSE
23:30:41	37.435	122	AT	37.435	37.455	Sell	5,921	67	LSE
23:30:38	37.46	122	AT	37.46	37.48	Sell	5,799	66	LSE
23:24:03	37.445	122	AT	37.445	37.47	Sell	5,677	65	LSE
23:23:43	37.45	122	AT	37.45	37.47	Sell	5,555	64	LSE
23:19:46	37.46	122	AT	37.46	37.48	Sell	5,433	63	LSE
22:44:37	37.46	50	AT	37.44	37.46	Buy	5,311	62	LSE
22:41:12	37.485	57	AT	37.465	37.485	Buy	5,261	61	LSE
22:41:03	37.48	77	AT	37.455	37.48	Buy	5,204	60	LSE
22:40:53	37.475	102	AT	37.455	37.475	Buy	5,127	59	LSE
21:05:07	37.335	102	AT	37.315	37.335	Buy	5,025	58	LSE
21:02:13	37.315	102	AT	37.295	37.315	Buy	4,923	57	LSE
21:02:06	37.315	102	AT	37.295	37.315	Buy	4,821	56	LSE
21:01:39	37.315	102	AT	37.295	37.315	Buy	4,719	55	LSE
21:01:33	37.315	122	AT	37.295	37.315	Buy	4,617	54	LSE
21:01:29	37.31	122	AT	37.295	37.31	Buy	4,495	53	LSE
21:01:25	37.315	122	AT	37.295	37.315	Buy	4,373	52	LSE
21:01:21	37.32	122	AT	37.3	37.32	Buy	4,251	51	LSE
21:00:54	37.315	122	AT	37.295	37.315	Buy	4,129	50	LSE
20:57:44	37.285	122	AT	37.265	37.285	Buy	4,007	49	LSE
20:01:08	37.32	122	AT	37.3	37.32	Buy	3,885	48	LSE
20:01:08	37.32	122	AT	37.3	37.32	Buy	3,763	47	LSE
19:58:49	37.315	122	AT	37.3	37.315	Buy	3,641	46	LSE
19:56:26	37.285	122	AT	37.275	37.285	Buy	3,519	45	LSE
19:55:28	37.28	122	AT	37.265	37.28	Buy	3,397	44	LSE
19:55:28	37.275	122	AT	37.265	37.275	Buy	3,275	43	LSE
19:55:06	37.26	122	AT	37.25	37.26	Buy	3,153	42	LSE
19:55:01	37.255	122	AT	37.245	37.255	Buy	3,031	41	LSE
19:54:05	37.22	122	AT	37.21	37.22	Buy	2,909	40	LSE
19:03:31	37.365	50	AT	37.35	37.365	Buy	2,787	39	LSE
19:03:18	37.365	122	AT	37.35	37.365	Buy	2,737	38	LSE
19:03:14	37.365	55	AT	37.35	37.365	Buy	2,615	37	LSE
19:02:23	37.4	73	AT	37.39	37.4	Buy	2,560	36	LSE
18:19:21	37.505	122	AT	37.505	37.52	Sell	2,487	35	LSE
18:16:35	37.49	97	AT	37.47	37.49	Buy	2,365	34	LSE
18:16:29	37.485	50	AT	37.475	37.485	Buy	2,268	33	LSE
18:16:26	37.485	50	AT	37.465	37.485	Buy	2,218	32	LSE
18:15:05	37.46	122	AT	37.435	37.46	Buy	2,168	31	LSE
18:15:05	37.46	122	AT	37.435	37.46	Buy	2,046	30	LSE
18:15:01	37.455	122	AT	37.435	37.455	Buy	1,924	29	LSE
18:11:07	37.46	50	AT	37.44	37.46	Buy	1,802	28	LSE
18:10:06	37.455	50	AT	37.435	37.455	Buy	1,752	27	LSE
18:10:03	37.45	51	AT	37.43	37.45	Buy	1,702	26	LSE
18:09:39	37.445	67	AT	37.425	37.445	Buy	1,651	25	LSE
18:08:48	37.445	57	AT	37.425	37.445	Buy	1,584	24	LSE
18:08:45	37.445	76	AT	37.425	37.445	Buy	1,527	23	LSE
18:08:42	37.445	78	AT	37.425	37.445	Buy	1,451	22	LSE
18:07:39	37.45	78	AT	37.43	37.45	Buy	1,373	21	LSE
17:50:43	37.475	50	AT	37.475	37.5	Sell	1,295	20	LSE
17:50:34	37.475	50	AT	37.475	37.5	Sell	1,245	19	LSE
17:50:31	37.48	50	AT	37.48	37.5	Sell	1,195	18	LSE
17:50:28	37.48	50	AT	37.48	37.5	Sell	1,145	17	LSE
17:50:13	37.48	50	AT	37.48	37.5	Sell	1,095	16	LSE
17:50:09	37.48	50	AT	37.48	37.5	Sell	1,045	15	LSE
17:50:06	37.48	50	AT	37.48	37.5	Sell	995	14	LSE
17:50:03	37.485	50	AT	37.485	37.5	Sell	945	13	LSE
17:49:52	37.48	50	AT	37.48	37.5	Sell	895	12	LSE
17:27:05	37.52	50	AT	37.52	37.545	Sell	845	11	LSE
17:18:59	37.555	50	AT	37.555	37.58	Sell	795	10	LSE
17:18:56	37.555	50	AT	37.555	37.58	Sell	745	9	LSE
17:18:39	37.555	50	AT	37.555	37.58	Sell	695	8	LSE
17:18:33	37.555	50	AT	37.555	37.58	Sell	645	7	LSE
17:10:03	37.59	56	AT	37.59	37.615	Sell	595	6	LSE
17:08:13	37.595	74	AT	37.595	37.62	Sell	539	5	LSE
17:08:08	37.6	99	AT	37.6	37.625	Sell	465	4	LSE
17:04:47	37.645	122	AT	37.645	37.67	Sell	366	3	LSE
17:04:44	37.645	122	AT	37.645	37.67	Sell	244	2	LSE
17:04:36	37.64	122	AT	37.64	37.665	Sell	122	1	LSE