Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist【E127】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	57.07	1.82	3.29	56.05	57.07	55.92	40502
1781195400	55.25	0.48	0.88	54.74	55.48	54.63	44502
1781109000	54.77	-0.19	-0.35	55.2	55.55	54.06	54934
1781022600	54.96	-0.62	-1.12	56.43	56.55	54.95	141729
1780936200	55.58	0.09	0.16	54.63	55.73	54.63	59109
1780677000	55.49	-2.16	-3.75	56.24	56.48	55.49	11981
1780590600	57.65	-0.82	-1.40	57.74	57.74	56.95	11739
1780504200	58.47	-0.45	-0.76	58.8	58.95	58.25	49316
1780417800	58.92	0.52	0.89	58.49	58.92	58.44	46449
1780331400	58.4	1.03	1.80	58.24	58.51	57.9	27915
1780072200	57.37	0.02	0.03	57.62	57.82	57.27	29133
1779985800	57.35	0.3	0.53	56.48	57.35	56.34	32605
1779899400	57.05	0.25	0.44	56.87	57.65	56.86	18168
1779813000	56.8	1.53	2.77	56.38	56.95	56.24	17882
1779467400	55.27	0.54	0.99	55.27	55.31	55	6861
1779381000	54.73	0.1	0.18	54.76	55.01	54.51	44681
1779294600	54.63	0.98	1.83	53.76	54.74	53.76	67314
1779208200	53.65	-0.71	-1.31	54.11	54.11	53.28	22647
1779121800	54.36	-0.67	-1.22	54.71	55.12	54.3	14556
1778862600	55.03	-1.07	-1.91	55.22	55.27	54.5	10160
1778776200	56.1	0.39	0.70	55.79	56.1	55.58	7786
1778689800	55.71	1.48	2.73	55.49	55.76	55.07	11975
1778603400	54.23	-1.76	-3.14	55.1	55.19	54.14	17261
1778517000	55.99	0.2	0.36	55.76	56	55.59	15541
1778257800	55.79	0.39	0.70	55.39	55.85	55.24	14265
1778171400	55.4	-0.21	-0.38	55.88	56.02	55.33	10605
1778085000	55.61	1.4	2.58	54.72	55.72	54.69	21043
1777998600	54.21	1.3	2.46	53.33	54.21	53.33	8460
1777653000	52.91	0.59	1.13	52.69	53.17	52.47	17575
1777566600	52.32	-0.02	-0.04	52.08	52.59	52.08	7310
1777480200	52.34	0.18	0.35	52.78	52.8	52.34	6051
1777393800	52.16	-0.63	-1.19	52.6	52.7	52.09	7920
1777307400	52.79	-0.04	-0.08	52.91	53	52.7	11371
1777048200	52.83	0.41	0.78	52.41	52.89	52.28	10153
1776961800	52.42	-0.16	-0.30	51.91	52.46	51.91	7811
1776875400	52.58	0.41	0.79	52.38	52.58	52.24	7523
1776789000	52.17	-0.13	-0.25	52.69	52.79	52.17	6306
1776702600	52.3	-0.58	-1.10	52.05	52.42	52.05	9456
1776443400	52.88	1.09	2.10	51.74	53.04	51.74	16483
1776357000	51.79	0.33	0.64	51.99	52	51.56	21654
1776270600	51.46	0.42	0.82	51.36	51.53	51.23	18012
1776184200	51.04	0.65	1.29	50.96	51.08	50.95	8197
1776097800	50.39	-0.17	-0.34	50.15	50.4	50.07	13129
1775838600	50.56	0.33	0.66	50.51	50.63	50.47	10731
1775752200	50.23	-0.07	-0.14	50.02	50.25	49.8	82068
1775665800	50.3	2.34	4.88	50.34	50.73	50.1	37805
1775579400	47.96	0.08	0.16	48.27	48.56	47.745	24724
1775147400	47.885	-0.63	-1.30	47.325	48.235	47.075	15301
1775061000	48.515	1.48	3.15	48.475	48.585	48.02	31627
1774974600	47.035	0.03	0.07	46.35	47.08	46.215	18726
1774888200	47	0.31	0.65	46.705	47.11	46.655	57819
1774632600	46.695	-0.34	-0.72	47.135	47.135	46.475	27944
1774546200	47.035	-1.25	-2.58	47.605	47.625	47.035	13462
1774459800	48.28	0.87	1.84	48.235	48.425	47.945	15062
1774373400	47.41	-0.2	-0.41	47.53	47.61	47.065	12812
1774287000	47.605	0.28	0.60	46.265	48.07	46.105	44590
1774027800	47.32	-0.62	-1.29	48.025	48.095	47.29	195933
1773941400	47.94	-1.08	-2.19	48.45	48.535	47.495	33724
1773855000	49.015	-0.43	-0.87	50.02	50.02	49.005	6568
1773768600	49.445	0.43	0.88	49.205	49.63	49.13	6910
1773682200	49.015	0.8	1.66	48.635	49.07	48.56	8872