Amundi Emmk Gbp【E127】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Amundi Emmk Gbp (E127)
Amundi Emmk Gbp (E127) 時系列データ

Amundi Emmk Gbp (E127)

38.94

0.235

( 0.61% )

更新日時： 22:02:22

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	38.705	0.18	0.48	38.51	38.705	38.42	1101
1732123800	38.52	-0.2	-0.52	38.675	38.73	38.52	5885
1732037400	38.72	0.07	0.18	38.77	38.78	38.585	8886
1731951000	38.65	0.24	0.64	38.58	38.65	38.485	1612
1731691800	38.405	0.08	0.22	38.45	38.49	38.36	1492
1731605400	38.3225	-0.02	-0.05	38.385	38.385	38.3225	200
1731519000	38.3425	-0.13	-0.34	38.64	38.7	38.3425	1236
1731432600	38.475	-0.36	-0.92	38.525	38.58	38.285	2078
1731346200	38.8325	-0.14	-0.35	39.13	39.13	38.8325	4608
1731087000	38.97	-0.7	-1.76	39.36	39.395	38.97	8742
1731000600	39.67	0.55	1.40	39.65	39.7	39.58	2354
1730914200	39.1225	-0.21	-0.54	39.375	39.405	38.99	1645
1730827800	39.335	0.18	0.46	39.335	39.335	39.335	0
1730741400	39.155	0.18	0.45	39.05	39.21	39.05	3878
1730482200	38.98	0.09	0.23	39.09	39.09	38.915	825
1730395800	38.89	0.06	0.15	38.63	38.89	38.625	1835
1730309400	38.83	-0.44	-1.12	38.83	38.83	38.83	0
1730223000	39.27	-0.15	-0.37	39.265	39.445	39.265	4150
1730136600	39.415	0.05	0.13	39.395	39.415	39.215	4696
1729873800	39.365	0.11	0.27	39.33	39.365	39.3	1200
1729787400	39.2575	-0.22	-0.56	39.35	39.35	39.19	831
1729701000	39.4775	-0.08	-0.21	39.71	39.71	39.4775	13014
1729614600	39.56	0.07	0.17	39.515	39.62	39.39	7332
1729528200	39.4925	-0.39	-0.98	39.555	39.63	39.425	9581
1729269000	39.885	0.32	0.81	39.815	40.02	39.795	16529
1729182600	39.565	-0.19	-0.47	39.695	39.695	39.495	2232
1729096200	39.75	0.54	1.38	39.57	39.75	39.57	1250
1729009800	39.21	-0.82	-2.05	39.58	39.61	39.21	2016
1728923400	40.0325	-0.05	-0.13	39.985	40.22	39.93	959
1728664200	40.085	0.22	0.55	39.65	40.085	39.615	4759
1728577800	39.8675	0.09	0.22	39.825	39.89	39.735	1211
1728491400	39.78	-0.05	-0.13	39.555	39.78	39.395	4029
1728405000	39.8325	-0.92	-2.26	39.76	39.89	39.345	7413
1728318600	40.755	0.41	1.02	41.025	41.025	40.755	484
1728059400	40.3425	0.2	0.51	40.515	40.515	40.3425	773
1727973000	40.1375	0.2	0.50	40.275	40.275	39.895	2663
1727886600	39.9375	0.7	1.78	40.145	40.325	39.9375	3363
1727800200	39.24	0.14	0.36	39.06	39.24	39.06	201
1727713800	39.1	-0.45	-1.13	39.1	39.1	39.1	72
1727454600	39.5475	0.16	0.41	39.5475	39.5475	39.5475	0
1727368200	39.385	0.92	2.40	39.475	39.475	39.315	7064
1727281800	38.4625	0.07	0.18	38.4625	38.4625	38.4625	0
1727195400	38.3925	0.87	2.31	38.3925	38.3925	38.3925	2
1727109000	37.525	0.21	0.58	37.525	37.525	37.525	0
1726849800	37.31	-0.08	-0.22	37.505	37.505	37.31	67
1726763400	37.3925	0.45	1.23	37.3925	37.3925	37.3925	0
1726677000	36.9375	-0.27	-0.71	36.9375	36.9375	36.9375	0
1726590600	37.2025	0.28	0.75	37.125	37.2025	37.125	16
1726504200	36.925	-0.16	-0.44	36.995	36.995	36.9	6
1726245000	37.0875	0.21	0.57	37.0875	37.0875	37.0875	0
1726158600	36.8775	0.4	1.10	36.8775	36.8775	36.8775	0
1726072200	36.4775	0.04	0.10	36.4775	36.4775	36.4775	0
1725985800	36.44	-0.1	-0.27	36.44	36.44	36.44	0
1725899400	36.54	0.35	0.96	36.54	36.54	36.54	0
1725640200	36.1925	-0.5	-1.37	36.52	36.575	36.1925	5074
1725553800	36.695	-0.16	-0.42	36.695	36.695	36.695	0
1725467400	36.85	-0.2	-0.54	36.865	36.905	36.85	2607
1725381000	37.05	-0.29	-0.78	37.06	37.06	36.965	2082
1725294600	37.34	-0.07	-0.19	37.31	37.34	37.275	3149
1725035400	37.41	-0.03	-0.09	37.41	37.41	37.41	980
1724949000	37.4425	0.27	0.72	37.21	37.4425	37.21	972
1724862600	37.175	-0.08	-0.20	37.175	37.175	37.175	0
1724776200	37.25	-0.42	-1.11	37.25	37.25	37.25	0
1724430600	37.67	0.15	0.40	37.67	37.67	37.67	0
1724344200	37.52	-0.4	-1.06	37.52	37.52	37.52	0

Amundi Emmk Gbp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約