![Dowlais Group Plc](/common/images/company/L_DWL.png)
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
23:14:19 | 69.136 | 444 | O | 69.05 | 69.3 | Sell | 1,357,545 | 237 | LSE | |
23:13:39 | 69.15 | 3069 | AT | 69.15 | 69.4 | Sell | 1,357,101 | 236 | LSE | |
23:13:39 | 69.15 | 3357 | AT | 69.15 | 69.4 | Sell | 1,354,032 | 235 | LSE | |
22:54:26 | 69.35 | 447 | AT | 69.0 | 69.35 | Buy | 1,350,675 | 234 | LSE | |
22:54:26 | 69.35 | 1104 | AT | 69.0 | 69.35 | Buy | 1,350,228 | 233 | LSE | |
22:54:26 | 69.35 | 449 | AT | 69.0 | 69.35 | Buy | 1,349,124 | 232 | LSE | |
22:53:48 | 69.35 | 3000 | AT | 69.0 | 69.35 | Buy | 1,348,675 | 231 | LSE | |
22:51:15 | 69.35 | 890 | AT | 69.0 | 69.35 | Buy | 1,345,675 | 230 | LSE | |
22:51:15 | 69.35 | 1110 | AT | 69.0 | 69.35 | Buy | 1,344,785 | 229 | LSE | |
22:47:50 | 69.15 | 2680 | AT | 69.15 | 69.3 | Sell | 1,343,675 | 228 | LSE | |
22:47:50 | 69.15 | 552 | AT | 69.15 | 69.3 | Sell | 1,340,995 | 227 | LSE | |
22:47:50 | 69.15 | 2989 | AT | 69.15 | 69.3 | Sell | 1,340,443 | 226 | LSE | |
22:47:50 | 69.25 | 1872 | AT | 69.25 | 69.35 | Sell | 1,337,454 | 225 | LSE | |
22:47:06 | 69.3 | 1872 | AT | 69.3 | 69.4 | Sell | 1,335,582 | 224 | LSE | |
22:46:56 | 69.4 | 936 | AT | 69.4 | 69.5 | Sell | 1,333,710 | 223 | LSE | |
22:46:56 | 69.4 | 936 | AT | 69.15 | 69.4 | Buy | 1,332,774 | 222 | LSE | |
22:36:11 | 69.303 | 120 | O | 69.15 | 69.4 | Buy | 1,331,838 | 221 | LSE | |
22:34:34 | 69.281 | 861 | O | 69.15 | 69.4 | Buy | 1,331,718 | 220 | LSE | |
22:30:35 | 69.152 | 33 | O | 69.15 | 69.5 | Sell | 1,330,857 | 219 | LSE | |
22:20:41 | 69.25 | 130 | AT | 69.0 | 69.25 | Buy | 1,330,824 | 218 | LSE | |
22:20:19 | 69.25 | 243 | AT | 69.0 | 69.25 | Buy | 1,330,694 | 217 | LSE | |
22:10:57 | 69.248 | 10000 | O | 69.0 | 69.25 | Buy | 1,330,451 | 216 | LSE | |
22:04:32 | 69.2 | 3017 | AT | 69.2 | 69.35 | Sell | 1,320,451 | 215 | LSE | |
22:04:32 | 69.2 | 3383 | AT | 69.2 | 69.35 | Sell | 1,317,434 | 214 | LSE | |
22:04:32 | 69.2 | 6123 | AT | 69.2 | 69.35 | Sell | 1,314,051 | 213 | LSE | |
22:04:32 | 69.2 | 39 | AT | 69.2 | 69.35 | Sell | 1,307,928 | 212 | LSE | |
21:52:40 | 69.3 | 1359 | AT | 69.2 | 69.3 | Buy | 1,307,889 | 211 | LSE | |
21:52:40 | 69.3 | 1285 | AT | 69.2 | 69.3 | Buy | 1,306,530 | 210 | LSE | |
21:52:26 | 69.3 | 1414 | AT | 69.2 | 69.3 | Buy | 1,305,245 | 209 | LSE | |
21:52:26 | 69.3 | 169 | AT | 69.25 | 69.3 | Buy | 1,303,831 | 208 | LSE | |
21:52:26 | 69.3 | 3710 | AT | 69.25 | 69.3 | Buy | 1,303,662 | 207 | LSE | |
21:52:26 | 69.3 | 1083 | AT | 69.2 | 69.3 | Buy | 1,299,952 | 206 | LSE | |
21:45:12 | 69.3 | 453 | AT | 69.1 | 69.3 | Buy | 1,298,869 | 205 | LSE | |
21:28:53 | 69.1 | 100 | O | 69.1 | 69.3 | Sell | 1,298,416 | 204 | LSE | |
21:28:53 | 69.3 | 114 | AT | 69.1 | 69.3 | Buy | 1,298,316 | 203 | LSE | |
21:28:53 | 69.3 | 5337 | AT | 69.1 | 69.3 | Buy | 1,298,202 | 202 | LSE | |
21:28:53 | 69.3 | 3091 | AT | 69.1 | 69.3 | Buy | 1,292,865 | 201 | LSE | |
21:26:42 | 69.298 | 15000 | O | 69.1 | 69.3 | Buy | 1,289,774 | 200 | LSE | |
21:21:40 | 69.217 | 510 | O | 69.1 | 69.3 | Buy | 1,274,774 | 199 | LSE | |
21:19:00 | 69.25 | 1070 | AT | 69.1 | 69.25 | Buy | 1,274,264 | 198 | LSE | |
21:19:00 | 69.25 | 948 | AT | 69.1 | 69.25 | Buy | 1,273,194 | 197 | LSE | |
21:19:00 | 69.25 | 156 | AT | 69.1 | 69.25 | Buy | 1,272,246 | 196 | LSE | |
21:19:00 | 69.25 | 1205 | AT | 69.1 | 69.25 | Buy | 1,272,090 | 195 | LSE | |
21:19:00 | 69.25 | 1487 | AT | 69.1 | 69.25 | Buy | 1,270,885 | 194 | LSE | |
21:18:50 | 69.1 | 7 | O | 69.1 | 69.25 | Sell | 1,269,398 | 193 | LSE | |
21:16:31 | 69.225 | 1000 | O | 69.1 | 69.25 | Buy | 1,269,391 | 192 | LSE | |
21:16:28 | 69.127 | 1000 | O | 69.1 | 69.25 | Sell | 1,268,391 | 191 | LSE | |
21:11:32 | 69.1 | 7 | O | 69.1 | 69.25 | Sell | 1,267,391 | 190 | LSE | |
21:03:01 | 69.15 | 2155 | AT | 69.15 | 69.3 | Sell | 1,267,384 | 189 | LSE | |
21:03:01 | 69.15 | 1018 | AT | 69.15 | 69.3 | Sell | 1,265,229 | 188 | LSE | |
21:03:01 | 69.15 | 1294 | AT | 69.15 | 69.3 | Sell | 1,264,211 | 187 | LSE | |
21:03:01 | 69.15 | 1047 | AT | 69.15 | 69.3 | Sell | 1,262,917 | 186 | LSE | |
21:02:53 | 69.18 | 3011 | O | 69.15 | 69.3 | Sell | 1,261,870 | 185 | LSE | |
21:02:03 | 69.25 | 268 | AT | 69.15 | 69.25 | Buy | 1,258,859 | 184 | LSE | |
20:58:49 | 69.136 | 444 | O | 69.1 | 69.3 | Sell | 1,258,591 | 183 | LSE | |
20:57:49 | 69.14 | 542 | O | 69.1 | 69.3 | Sell | 1,258,147 | 182 | LSE | |
20:54:08 | 69.297 | 6 | O | 69.0 | 69.3 | Buy | 1,257,605 | 181 | LSE | |
20:51:36 | 69.2 | 56 | AT | 69.0 | 69.2 | Buy | 1,257,599 | 180 | LSE | |
20:36:12 | 69.164 | 6940 | O | 69.0 | 69.2 | Buy | 1,257,543 | 179 | LSE | |
20:29:00 | 69.2 | 114 | AT | 69.05 | 69.2 | Buy | 1,250,603 | 178 | LSE | |
20:28:57 | 69.225 | 45000 | O | 69.05 | 69.2 | Buy | 1,250,489 | 177 | LSE | |
20:26:36 | 69.15 | 374 | AT | 69.05 | 69.15 | Buy | 1,205,489 | 176 | LSE | |
20:25:24 | 69.1 | 30 | AT | 69.1 | 69.35 | Sell | 1,205,115 | 175 | LSE | |
20:25:24 | 69.1 | 992 | AT | 69.1 | 69.35 | Sell | 1,205,085 | 174 | LSE | |
20:00:36 | 69.5 | 200000 | O | 69.05 | 69.35 | Buy | 1,204,093 | 173 | LSE | |
19:55:05 | 69.296 | 915 | O | 69.05 | 69.35 | Buy | 1,004,093 | 172 | LSE | |
19:51:53 | 69.293 | 14500 | O | 69.05 | 69.35 | Buy | 1,003,178 | 171 | LSE | |
19:51:52 | 69.25 | 20 | O | 69.05 | 69.35 | Buy | 988,678 | 170 | LSE | |
19:43:50 | 69.35 | 114 | AT | 69.2 | 69.35 | Buy | 988,658 | 169 | LSE | |
19:43:50 | 69.35 | 630 | AT | 69.15 | 69.35 | Buy | 988,544 | 168 | LSE | |
19:43:50 | 69.35 | 308 | AT | 69.15 | 69.35 | Buy | 987,914 | 167 | LSE | |
19:37:26 | 69.35 | 20 | O | 69.05 | 69.4 | Buy | 987,606 | 166 | LSE | |
19:37:26 | 69.35 | 20 | O | 69.05 | 69.4 | Buy | 987,586 | 165 | LSE | |
19:37:26 | 69.35 | 143 | O | 69.05 | 69.4 | Buy | 987,566 | 164 | LSE | |
19:37:25 | 69.2 | 1192 | AT | 69.2 | 69.35 | Sell | 987,423 | 163 | LSE | |
19:37:25 | 69.3 | 128 | AT | 69.05 | 69.3 | Buy | 986,231 | 162 | LSE | |
19:13:42 | 69.1 | 204 | O | 69.05 | 69.25 | Sell | 986,103 | 161 | LSE | |
19:11:46 | 69.1 | 1072 | O | 69.05 | 69.25 | Sell | 985,899 | 160 | LSE | |
19:10:16 | 69.1 | 1072 | O | 69.05 | 69.25 | Sell | 984,827 | 159 | LSE | |
19:08:38 | 69.1 | 1072 | O | 69.05 | 69.25 | Sell | 983,755 | 158 | LSE | |
19:05:53 | 69.1 | 4167 | O | 69.05 | 69.3 | Sell | 982,683 | 157 | LSE | |
19:05:33 | 69.2 | 894 | AT | 69.2 | 69.3 | Sell | 978,516 | 156 | LSE | |
19:05:33 | 69.2 | 3270 | AT | 69.2 | 69.3 | Sell | 977,622 | 155 | LSE | |
19:05:31 | 69.3 | 3281 | AT | 69.3 | 69.45 | Sell | 974,352 | 154 | LSE | |
19:04:17 | 69.45 | 3 | O | 69.3 | 69.45 | Buy | 971,071 | 153 | LSE | |
19:04:17 | 69.45 | 636 | AT | 69.25 | 69.45 | Buy | 971,068 | 152 | LSE | |
19:04:17 | 69.45 | 214 | AT | 69.25 | 69.45 | Buy | 970,432 | 151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約