Dowlais (DWL) - 取引

トレード 365 - 301 (21:13-20:11)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:13:57	66.1	360	O	66.1	66.35	Sell	1,505,375	365	LSE
21:12:51	66.202	4800	O	66.1	66.35	Sell	1,505,015	364	LSE
21:11:04	66.145	98	O	66.1	66.35	Sell	1,500,215	363	LSE
21:08:05	66.1	1311	O	66.1	66.35	Sell	1,500,117	362	LSE
21:07:54	66.2	99	AT	66.2	66.35	Sell	1,498,806	361	LSE
21:07:48	66.25	798	AT	66.25	66.4	Sell	1,498,707	360	LSE
21:07:48	66.25	1617	AT	66.25	66.4	Sell	1,497,909	359	LSE
21:07:48	66.25	795	AT	66.25	66.55	Sell	1,496,292	358	LSE
21:07:48	66.25	1403	AT	66.25	66.55	Sell	1,495,497	357	LSE
21:07:48	66.25	1180	AT	66.25	66.55	Sell	1,494,094	356	LSE
21:07:48	66.25	976	AT	66.25	66.55	Sell	1,492,914	355	LSE
21:07:48	66.25	47	AT	66.25	66.55	Sell	1,491,938	354	LSE
20:49:18	66.369	365	O	66.25	66.55	Sell	1,491,891	353	LSE
20:47:39	66.3	800	O	66.25	66.55	Sell	1,491,526	352	LSE
20:47:32	66.5	119	AT	66.1	66.5	Buy	1,490,726	351	LSE
20:47:32	66.5	154	AT	66.1	66.5	Buy	1,490,607	350	LSE
20:47:32	66.5	1328	AT	66.1	66.5	Buy	1,490,453	349	LSE
20:47:32	66.5	505	AT	66.1	66.5	Buy	1,489,125	348	LSE
20:47:32	66.5	888	AT	66.1	66.5	Buy	1,488,620	347	LSE
20:38:22	66.203	31	O	66.1	66.5	Sell	1,487,732	346	LSE
20:29:27	66.4	1222	AT	65.85	66.4	Buy	1,487,701	345	LSE
20:29:27	66.4	239	AT	65.85	66.4	Buy	1,486,479	344	LSE
20:29:27	66.35	626	AT	65.85	66.35	Buy	1,486,240	343	LSE
20:29:27	66.35	1099	AT	65.85	66.35	Buy	1,485,614	342	LSE
20:25:28	66.35	2454	AT	65.85	66.35	Buy	1,484,515	341	LSE
20:25:28	66.35	169	AT	65.85	66.35	Buy	1,482,061	340	LSE
20:25:28	66.35	1031	AT	65.75	66.35	Buy	1,481,892	339	LSE
20:25:28	66.45	1031	AT	65.55	66.45	Buy	1,480,861	338	LSE
20:25:28	66.4	338	AT	65.8	66.4	Buy	1,479,830	337	LSE
20:25:28	66.4	1488	AT	65.8	66.4	Buy	1,479,492	336	LSE
20:24:21	66.55	773	AT	66.55	66.8	Sell	1,478,004	335	LSE
20:24:21	66.55	1435	AT	66.55	66.8	Sell	1,477,231	334	LSE
20:24:17	66.55	456	AT	66.55	66.8	Sell	1,475,796	333	LSE
20:24:17	66.55	191	AT	66.55	66.8	Sell	1,475,340	332	LSE
20:24:17	66.55	241	AT	66.55	66.8	Sell	1,475,149	331	LSE
20:24:13	66.8	14	O	66.55	66.8	Buy	1,474,908	330	LSE
20:22:27	66.55	1035	AT	66.55	66.8	Sell	1,474,894	329	LSE
20:20:47	66.7	27	AT	66.7	66.85	Sell	1,473,859	328	LSE
20:20:47	66.7	892	AT	66.7	66.85	Sell	1,473,832	327	LSE
20:17:32	66.65	971	O	66.65	66.85	Sell	1,472,940	326	LSE
20:17:27	66.75	722	AT	66.75	66.9	Sell	1,471,969	325	LSE
20:17:27	66.75	1033	AT	66.75	66.9	Sell	1,471,247	324	LSE
20:17:27	66.75	103	AT	66.75	66.9	Sell	1,470,214	323	LSE
20:17:27	66.75	733	AT	66.75	66.9	Sell	1,470,111	322	LSE
20:15:44	66.75	1593	O	66.75	66.9	Sell	1,469,378	321	LSE
20:15:38	66.8	126	AT	66.8	66.95	Sell	1,467,785	320	LSE
20:15:33	66.85	728	AT	66.85	66.95	Sell	1,467,659	319	LSE
20:15:27	66.912	238	O	66.85	66.95	Buy	1,466,931	318	LSE
20:15:27	66.9	11764	AT	66.9	66.95	Sell	1,466,693	317	LSE
20:15:27	66.9	1023	AT	66.9	66.95	Sell	1,454,929	316	LSE
20:14:46	66.9	1023	O	66.9	66.95	Sell	1,453,906	315	LSE
20:14:42	66.95	374	AT	66.95	67.0	Sell	1,452,883	314	LSE
20:14:42	66.95	1247	AT	66.95	67.0	Sell	1,452,509	313	LSE
20:14:28	66.95	546	AT	66.95	67.0	Sell	1,451,262	312	LSE
20:14:28	66.95	381	AT	66.95	67.0	Sell	1,450,716	311	LSE
20:14:26	67.0	690	AT	67.0	67.15	Sell	1,450,335	310	LSE
20:14:26	67.0	1690	AT	67.0	67.15	Sell	1,449,645	309	LSE
20:14:26	67.0	610	AT	67.0	67.15	Sell	1,447,955	308	LSE
20:13:14	67.05	513	AT	66.95	67.05	Buy	1,447,345	307	LSE
20:12:48	66.95	552	AT	66.95	67.05	Sell	1,446,832	306	LSE
20:12:48	66.95	10	AT	66.95	67.05	Sell	1,446,280	305	LSE
20:11:45	67.0	997	AT	66.95	67.0	Buy	1,446,270	304	LSE
20:11:45	66.95	2277	O	66.95	67.2	Sell	1,445,273	303	LSE
20:11:42	67.0	2422	AT	66.9	67.0	Buy	1,442,996	302	LSE
20:11:42	67.0	120	AT	66.9	67.0	Buy	1,440,574	301	LSE