Dowlais (DWL) - 取引

トレード 421 - 351 (22:08-20:47)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:08:06	65.9	984	AT	65.9	66.2	Sell	1,589,273	421	LSE
22:08:06	65.9	127	AT	65.9	66.2	Sell	1,588,289	420	LSE
22:07:30	66.05	1052	AT	65.9	66.05	Buy	1,588,162	419	LSE
22:07:29	66.0	101	AT	65.9	66.0	Buy	1,587,110	418	LSE
22:07:29	66.0	234	AT	65.9	66.0	Buy	1,587,009	417	LSE
22:06:21	66.0	220	AT	65.9	66.0	Buy	1,586,775	416	LSE
22:06:21	65.95	433	AT	65.9	65.95	Buy	1,586,555	415	LSE
22:04:25	65.95	308	AT	65.9	65.95	Buy	1,586,122	414	LSE
22:04:19	65.95	949	AT	65.9	65.95	Buy	1,585,814	413	LSE
22:04:19	65.95	2460	AT	65.9	65.95	Buy	1,584,865	412	LSE
22:04:19	65.95	38	AT	65.9	65.95	Buy	1,582,405	411	LSE
22:04:19	65.95	186	AT	65.9	65.95	Buy	1,582,367	410	LSE
22:04:18	65.95	38	AT	65.95	66.1	Sell	1,582,181	409	LSE
22:04:18	66.05	698	AT	65.9	66.05	Buy	1,582,143	408	LSE
22:04:17	66.05	265	AT	65.9	66.05	Buy	1,581,445	407	LSE
22:04:17	66.05	699	AT	65.9	66.05	Buy	1,581,180	406	LSE
22:04:17	66.05	6	AT	65.9	66.05	Buy	1,580,481	405	LSE
22:03:54	65.95	489	AT	65.9	65.95	Buy	1,580,475	404	LSE
22:03:50	65.95	366	AT	65.9	65.95	Buy	1,579,986	403	LSE
21:59:22	66.0	120	AT	66.0	66.05	Sell	1,579,620	402	LSE
21:56:17	65.85	534	AT	65.85	66.05	Sell	1,579,500	401	LSE
21:56:17	65.85	1277	AT	65.85	66.05	Sell	1,578,966	400	LSE
21:55:34	66.0	1319	AT	66.0	66.05	Sell	1,577,689	399	LSE
21:55:34	66.0	6	AT	66.0	66.05	Sell	1,576,370	398	LSE
21:55:10	65.8	1836	O	65.8	66.1	Sell	1,576,364	397	LSE
21:54:55	66.0	1244	AT	66.0	66.2	Sell	1,574,528	396	LSE
21:54:55	66.0	6	AT	66.0	66.2	Sell	1,573,284	395	LSE
21:54:55	65.85	4620	AT	65.85	66.2	Sell	1,573,278	394	LSE
21:40:32	65.947	830	O	65.85	66.2	Sell	1,568,658	393	LSE
21:39:05	65.85	1720	O	65.85	66.2	Sell	1,567,828	392	LSE
21:38:56	65.9	57	AT	65.9	66.15	Sell	1,566,108	391	LSE
21:38:33	66.0	84	AT	66.0	66.25	Sell	1,566,051	390	LSE
21:38:33	66.05	6393	AT	66.05	66.4	Sell	1,565,967	389	LSE
21:38:33	66.05	253	AT	66.05	66.4	Sell	1,559,574	388	LSE
21:38:33	66.05	988	AT	66.05	66.4	Sell	1,559,321	387	LSE
21:35:35	66.05	2500	O	66.05	66.4	Sell	1,558,333	386	LSE
21:35:25	66.05	985	O	66.1	66.4	Sell	1,555,833	385	LSE
21:35:24	66.15	4163	AT	66.05	66.15	Buy	1,554,848	384	LSE
21:35:24	66.15	489	AT	66.05	66.15	Buy	1,550,685	383	LSE
21:35:24	66.15	1281	AT	66.05	66.15	Buy	1,550,196	382	LSE
21:35:17	66.1	437	AT	66.05	66.1	Buy	1,548,915	381	LSE
21:35:14	66.1	1429	AT	66.05	66.1	Buy	1,548,478	380	LSE
21:35:14	66.1	14	AT	66.05	66.1	Buy	1,547,049	379	LSE
21:35:14	66.1	2455	AT	66.05	66.1	Buy	1,547,035	378	LSE
21:35:14	66.1	647	AT	66.05	66.1	Buy	1,544,580	377	LSE
21:35:14	66.05	1177	AT	66.05	66.15	Sell	1,543,933	376	LSE
21:35:14	66.05	992	AT	66.05	66.15	Sell	1,542,756	375	LSE
21:29:51	66.05	405	AT	66.05	66.15	Sell	1,541,764	374	LSE
21:29:51	66.05	1012	AT	66.05	66.15	Sell	1,541,359	373	LSE
21:29:44	66.1	3	AT	66.1	66.2	Sell	1,540,347	372	LSE
21:29:44	66.1	1031	AT	66.1	66.2	Sell	1,540,344	371	LSE
21:29:44	66.1	1612	AT	66.1	66.2	Sell	1,539,313	370	LSE
21:29:44	66.1	1100	AT	66.1	66.2	Sell	1,537,701	369	LSE
21:29:44	66.15	27	AT	66.15	66.2	Sell	1,536,601	368	LSE
21:28:25	66.15	30127	O	66.1	66.3	Sell	1,536,574	367	LSE
21:26:56	66.1	1072	O	66.1	66.3	Sell	1,506,447	366	LSE
21:13:57	66.1	360	O	66.1	66.35	Sell	1,505,375	365	LSE
21:12:51	66.202	4800	O	66.1	66.35	Sell	1,505,015	364	LSE
21:11:04	66.145	98	O	66.1	66.35	Sell	1,500,215	363	LSE
21:08:05	66.1	1311	O	66.1	66.35	Sell	1,500,117	362	LSE
21:07:54	66.2	99	AT	66.2	66.35	Sell	1,498,806	361	LSE
21:07:48	66.25	798	AT	66.25	66.4	Sell	1,498,707	360	LSE
21:07:48	66.25	1617	AT	66.25	66.4	Sell	1,497,909	359	LSE
21:07:48	66.25	795	AT	66.25	66.55	Sell	1,496,292	358	LSE
21:07:48	66.25	1403	AT	66.25	66.55	Sell	1,495,497	357	LSE
21:07:48	66.25	1180	AT	66.25	66.55	Sell	1,494,094	356	LSE
21:07:48	66.25	976	AT	66.25	66.55	Sell	1,492,914	355	LSE
21:07:48	66.25	47	AT	66.25	66.55	Sell	1,491,938	354	LSE
20:49:18	66.369	365	O	66.25	66.55	Sell	1,491,891	353	LSE
20:47:39	66.3	800	O	66.25	66.55	Sell	1,491,526	352	LSE
20:47:32	66.5	119	AT	66.1	66.5	Buy	1,490,726	351	LSE