Amundi MSCI Disruptive Technology UCITS ETF Acc【DTEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	16.042	-0.48	-2.93	16.239999	16.239999	16.042	121
1780936200	16.526	-0.07	-0.43	16.488	16.666	16.388	406
1780677000	16.597999	-0.23	-1.38	16.904	16.91	16.597999	1130
1780590600	16.83	-0.32	-1.88	16.99	16.99	16.83	721
1780504200	17.152	-0.1	-0.58	17.416	17.44	17.036	1664
1780417800	17.252	0.34	2.03	17.298	17.35	17.044	2640
1780331400	16.908	0.31	1.86	16.862	16.908	16.862	281
1780072200	16.6	0.34	2.07	16.478	16.6	16.478	656
1779985800	16.264	-0.13	-0.81	16.264	16.264	16.264	47
1779899400	16.396	-0	-0.02	16.396	16.396	16.396	379
1779813000	16.399999	0.3	1.88	16.378	16.399999	16.378	885
1779467400	16.097999	0.19	1.22	16.175999	16.175999	16.097999	145
1779381000	15.904	0.2	1.30	15.8	15.904	15.8	1021
1779294600	15.7	0.1	0.64	15.738	15.738	15.7	611
1779208200	15.6	-0.13	-0.83	15.538	15.6	15.538	800
1779121800	15.73	-0.1	-0.64	15.546	15.73	15.546	56
1778862600	15.832	0	0.00	15.832	15.832	15.832	0
1778776200	15.832	0.28	1.80	15.66	15.832	15.642	311
1778689800	15.552	0.06	0.41	15.614	15.614	15.546	13062
1778603400	15.488	-0.02	-0.15	15.488	15.488	15.488	703
1778517000	15.512	0.16	1.07	15.54	15.548	15.512	745
1778257800	15.348	0.07	0.45	15.246	15.378	15.246	14459
1778171400	15.28	0.21	1.37	15.276	15.28	15.274	191
1778085000	15.074	0.1	0.65	15.074	15.074	15.074	1906
1777998600	14.976	0.22	1.46	14.984	14.984	14.974	708
1777653000	14.76	0.09	0.63	14.676	14.76	14.676	1526
1777566600	14.668	0.34	2.34	14.596	14.668	14.596	200
1777480200	14.332	0.07	0.50	14.354	14.356	14.318	1736
1777393800	14.26	-0.11	-0.78	14.26	14.26	14.26	520
1777307400	14.372	-0.09	-0.61	14.42	14.436	14.372	828
1777048200	14.46	0.27	1.92	14.502	14.502	14.46	107
1776961800	14.188	-0.14	-1.00	14.292	14.292	14.188	622
1776875400	14.332	0.07	0.50	14.266	14.338	14.266	635
1776789000	14.26	0.05	0.34	14.268	14.362	14.236	430
1776702600	14.212	-0.01	-0.06	14.186	14.212	14.116	1888
1776443400	14.22	0.28	2.02	14.012	14.22	14.012	2261
1776357000	13.938	0.3	2.21	13.876	13.938	13.848	295
1776270600	13.636	0.12	0.89	13.63	13.636	13.63	80
1776184200	13.516	0.29	2.19	13.516	13.516	13.516	1507
1776097800	13.226	-0.15	-1.15	13.212	13.226	13.212	194
1775838600	13.38	0.1	0.72	13.38	13.38	13.38	139
1775752200	13.284	-0.06	-0.48	13.41	13.41	13.284	110
1775665800	13.348	0.39	3.01	13.422	13.488	13.348	2568
1775579400	12.958	0.11	0.89	13.056	13.056	12.958	1032
1775147400	12.844	-0.17	-1.34	12.844	12.844	12.844	98
1775061000	13.018	0.43	3.42	13.022	13.022	12.906	758
1774974600	12.588	-0.01	-0.10	12.588	12.588	12.588	5357
1774888200	12.6	0.13	1.03	12.57	12.6	12.556	44
1774632600	12.472	-0.33	-2.58	12.622	12.622	12.472	734
1774546200	12.802	-0.05	-0.42	12.932	12.932	12.802	75
1774459800	12.856	0.02	0.12	12.898	12.898	12.856	850
1774373400	12.84	-0.08	-0.62	12.84	12.84	12.84	810
1774287000	12.92	0.1	0.75	12.544	12.94	12.544	1376
1774027800	12.824	-0.08	-0.64	12.984	12.984	12.789	1486
1773941400	12.906	-0.22	-1.67	13.046	13.047	12.83	136
1773855000	13.125	-0.08	-0.60	13.17	13.18	13.076	173
1773768600	13.204	-0.01	-0.05	13.16	13.318	13.12	5327
1773682200	13.211	0.07	0.53	13.088	13.211	13.088	549
1773423000	13.141	-0.01	-0.07	13.141	13.141	13.141	1901
1773336600	13.15	-0.07	-0.50	13.214	13.222	13.15	22
1773250200	13.216	-0.11	-0.80	13.25	13.25	13.216	290
1773163800	13.322	0.21	1.62	13.354	13.354	13.322	579