Global Targeted Value UCITS ETF USD Acc【DPGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	21.92	0.06	0.27	21.86	21.9525	21.77	1591
1781627400	21.86	-0.01	-0.05	21.875	21.955	21.765	3067
1781541000	21.87	0.04	0.17	22.01	22.0325	21.87	7326
1781281800	21.8325	0.33	1.53	21.69	21.85	21.6075	6850
1781195400	21.5025	0.03	0.12	21.445	21.5875	21.395	2731
1781109000	21.4775	0.1	0.47	21.49	21.55	21.2525	2876
1781022600	21.3775	-0.11	-0.50	21.505	21.6925	21.3775	2916
1780936200	21.485	0.05	0.22	21.49	21.5425	21.365	4795
1780677000	21.4375	-0.05	-0.23	21.45	21.51	21.365	2551
1780590600	21.4875	0.17	0.80	21.41	21.4875	21.2875	461
1780504200	21.3175	0.01	0.04	21.38	21.39	21.245	7213
1780417800	21.31	0.07	0.33	21.42	21.42	21.2325	2534
1780331400	21.24	-0.08	-0.39	21.32	21.335	21.225	3792
1780072200	21.3225	0.03	0.15	21.385	21.4175	21.1775	6900
1779985800	21.29	-0.04	-0.16	21.41	21.41	21.1125	1307
1779899400	21.325	0.07	0.34	21.355	21.41	21.2875	4017
1779813000	21.2525	0.19	0.88	21.255	21.315	21.1675	1098
1779467400	21.0675	0.17	0.80	21.035	21.15	21	120
1779381000	20.9	-0.03	-0.14	21	21.0025	20.75	4214
1779294600	20.93	0.11	0.54	20.845	20.9825	20.7275	5016
1779208200	20.8175	-0.14	-0.64	20.93	20.93	20.77	1411
1779121800	20.9525	0.03	0.14	20.815	21.0375	20.725	8772
1778862600	20.9225	-0.09	-0.43	21.045	21.045	20.8225	15842
1778776200	21.0125	0.24	1.17	20.89	21.0325	20.865	5172
1778689800	20.77	0.02	0.07	20.87	20.9	20.77	10386
1778603400	20.755	-0.04	-0.18	20.845	20.9425	20.73	4141
1778517000	20.7925	-0.08	-0.38	20.91	20.91	20.7875	1915
1778257800	20.8725	-0.04	-0.18	20.925	20.9825	20.785	2492
1778171400	20.91	-0.12	-0.57	21.015	21.0375	20.8475	905
1778085000	21.03	0.21	0.98	20.93	21.06	20.8425	10894
1777998600	20.825	0.04	0.17	20.88	20.9175	20.68	9060
1777653000	20.79	0.07	0.33	20.87	20.87	20.7225	1398
1777566600	20.7225	0	0.00	20.7225	20.7225	20.7225	0
1777480200	20.7225	-0.06	-0.29	20.8	20.8525	20.71	348
1777393800	20.7825	0.03	0.16	20.865	20.9525	20.7525	2672
1777307400	20.75	0.01	0.05	20.825	20.8675	20.635	3172
1777048200	20.74	-0.15	-0.71	20.89	20.89	20.685	4111
1776961800	20.8875	0.05	0.23	20.87	20.93	20.78	1208
1776875400	20.84	-0.13	-0.62	20.84	20.84	20.84	640
1776789000	20.97	0.27	1.30	21.095	21.095	20.97	711
1776702600	20.7	0	0.00	20.7	20.7	20.7	0
1776443400	20.7	0	0.00	20.7	20.7	20.7	0
1776357000	20.7	0.07	0.34	20.65	20.7525	20.57	2708
1776270600	20.63	0	0.00	20.63	20.63	20.63	0
1776184200	20.63	0.13	0.62	20.675	20.675	20.5175	4868
1776097800	20.5025	-0.04	-0.18	20.605	20.605	20.4125	11556
1775838600	20.54	-0.1	-0.46	20.67	20.7225	20.5175	11270
1775752200	20.635	0.03	0.16	20.675	20.71	20.5575	4100
1775665800	20.6025	0.23	1.15	20.82	20.82	20.545	9904
1775579400	20.3675	0.06	0.31	20.19	20.4575	20.19	3768
1775147400	20.305	0.02	0.11	20.2	20.43	20.095	31079
1775061000	20.2825	0.19	0.95	20.45	20.45	20.1525	2591
1774974600	20.0925	0.05	0.22	20.15	20.1575	19.978	1958
1774888200	20.0475	0.14	0.70	20.015	20.0775	19.857	1176
1774632600	19.908	-0.1	-0.47	19.9	19.9455	19.806	130
1774546200	20.003	0.38	1.91	19.94	20.1125	19.891	3559
1774459800	19.628	0	0.00	19.628	19.628	19.628	0
1774373400	19.628	0	0.00	19.628	19.628	19.628	0
1774287000	19.628	0.04	0.19	19.768	19.876	19.627	657
1774027800	19.59	0	0.00	19.59	19.59	19.59	0
1773941400	19.59	-0.33	-1.67	19.878	19.878	19.565	254
1773817200	19.922	0	0.00	19.922	19.922	19.922	0