Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 8.378 | -0 | -0.04 | 8.378 | 8.378 | 8.378 | 0 |
| 1732555800 | 8.3815 | 0.15 | 1.82 | 8.291 | 8.5165 | 8.234 | 3060 |
| 1732296600 | 8.2315 | 0.08 | 0.99 | 8.2315 | 8.2315 | 8.2315 | 0 |
| 1732210200 | 8.1504999 | 0.13 | 1.56 | 8.1504999 | 8.1504999 | 8.1504999 | 0 |
| 1732123800 | 8.025 | 0.02 | 0.24 | 8.025 | 8.025 | 8.025 | 0 |
| 1732037400 | 8.0055 | -0.05 | -0.59 | 8.0055 | 8.0055 | 8.0055 | 0 |
| 1731951000 | 8.053 | 0.11 | 1.36 | 8.053 | 8.053 | 8.053 | 0 |
| 1731691800 | 7.945 | -0.08 | -1.03 | 7.945 | 7.945 | 7.945 | 0 |
| 1731605400 | 8.028 | -0.2 | -2.42 | 8.028 | 8.028 | 8.028 | 0 |
| 1731519000 | 8.2274999 | 0.04 | 0.54 | 8.2274999 | 8.2274999 | 8.2274999 | 0 |
| 1731432600 | 8.183 | -0.01 | -0.09 | 8.225 | 8.2735 | 8.082 | 98071 |
| 1731346200 | 8.19 | 0.19 | 2.39 | 8.19 | 8.19 | 8.19 | 0 |
| 1731087000 | 7.9985 | 0.02 | 0.22 | 7.9985 | 7.9985 | 7.9985 | 0 |
| 1731000600 | 7.981 | 0.15 | 1.87 | 7.981 | 7.981 | 7.981 | 0 |
| 1730914200 | 7.8345 | 0.27 | 3.62 | 7.8345 | 7.8345 | 7.8345 | 0 |
| 1730827800 | 7.5605 | 0.01 | 0.11 | 7.449 | 7.607 | 7.449 | 74314 |
| 1730741400 | 7.5525 | 0.03 | 0.39 | 7.5525 | 7.5525 | 7.5525 | 0 |
| 1730482200 | 7.523 | -0.04 | -0.49 | 7.534 | 7.63 | 7.395 | 2 |
| 1730395800 | 7.56 | -0.01 | -0.16 | 7.56 | 7.56 | 7.56 | 0 |
| 1730309400 | 7.572 | 0.04 | 0.49 | 7.572 | 7.572 | 7.572 | 0 |
| 1730223000 | 7.535 | 0.02 | 0.25 | 7.535 | 7.535 | 7.535 | 0 |
| 1730136600 | 7.5165 | 0.13 | 1.69 | 7.5165 | 7.5165 | 7.5165 | 0 |
| 1729873800 | 7.3915 | -0.04 | -0.58 | 7.3915 | 7.3915 | 7.3915 | 0 |
| 1729787400 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1729701000 | 7.4345 | 0 | 0.04 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1729614600 | 7.4315 | -0.06 | -0.75 | 7.4315 | 7.4315 | 7.4315 | 0 |
| 1729528200 | 7.488 | -0.06 | -0.83 | 7.488 | 7.488 | 7.488 | 0 |
| 1729269000 | 7.551 | 0.05 | 0.72 | 7.551 | 7.551 | 7.551 | 0 |
| 1729182600 | 7.497 | -0.03 | -0.36 | 7.497 | 7.497 | 7.497 | 0 |
| 1729096200 | 7.524 | 0.02 | 0.25 | 7.524 | 7.524 | 7.524 | 0 |
| 1729009800 | 7.5055 | 0.07 | 0.90 | 7.5055 | 7.5055 | 7.5055 | 0 |
| 1728923400 | 7.4385 | 0.03 | 0.40 | 7.4385 | 7.4385 | 7.4385 | 0 |
| 1728664200 | 7.4085 | 0.09 | 1.17 | 7.4085 | 7.4085 | 7.4085 | 0 |
| 1728577800 | 7.3225 | -0.05 | -0.64 | 7.3225 | 7.3225 | 7.3225 | 0 |
| 1728491400 | 7.3695 | 0.1 | 1.36 | 7.3695 | 7.3695 | 7.3695 | 0 |
| 1728405000 | 7.2705 | 0.02 | 0.28 | 7.2705 | 7.2705 | 7.2705 | 0 |
| 1728318600 | 7.2505 | 0.07 | 0.95 | 7.2505 | 7.2505 | 7.2505 | 0 |
| 1728059400 | 7.1825 | 0.06 | 0.79 | 7.1825 | 7.1825 | 7.1825 | 0 |
| 1727973000 | 7.1265 | -0.08 | -1.09 | 7.1265 | 7.1265 | 7.1265 | 0 |
| 1727886600 | 7.205 | -0.02 | -0.22 | 7.205 | 7.205 | 7.205 | 0 |
| 1727800200 | 7.221 | -0.13 | -1.83 | 7.221 | 7.221 | 7.221 | 0 |
| 1727713800 | 7.3555 | -0.05 | -0.66 | 7.3555 | 7.3555 | 7.3555 | 0 |
| 1727454600 | 7.4045 | 0.08 | 1.08 | 7.4045 | 7.4045 | 7.4045 | 0 |
| 1727368200 | 7.3255 | 0.1 | 1.43 | 7.3255 | 7.3255 | 7.3255 | 0 |
| 1727281800 | 7.2225 | -0.12 | -1.65 | 7.2225 | 7.2225 | 7.2225 | 0 |
| 1727195400 | 7.3435 | -0.01 | -0.11 | 7.3435 | 7.3435 | 7.3435 | 0 |
| 1727109000 | 7.3515 | -0.02 | -0.25 | 7.3515 | 7.3515 | 7.3515 | 0 |
| 1726849800 | 7.37 | -0.05 | -0.69 | 7.37 | 7.37 | 7.37 | 0 |
| 1726763400 | 7.421 | 0.14 | 1.97 | 7.421 | 7.421 | 7.421 | 0 |
| 1726677000 | 7.2775 | -0.05 | -0.64 | 7.2775 | 7.2775 | 7.2775 | 0 |
| 1726590600 | 7.3245 | 0.18 | 2.53 | 7.3245 | 7.3245 | 7.3245 | 74314 |
| 1726504200 | 7.1435 | -0.07 | -1.00 | 7.236 | 7.261 | 7.112 | 74314 |
| 1726245000 | 7.2155 | 0.15 | 2.07 | 7.2155 | 7.2155 | 7.2155 | 0 |
| 1726158600 | 7.069 | 0.18 | 2.59 | 7.069 | 7.069 | 7.069 | 0 |
| 1726072200 | 6.8905 | -0.06 | -0.85 | 6.8905 | 6.8905 | 6.8905 | 0 |
| 1725985800 | 6.9495 | -0.04 | -0.52 | 6.9495 | 6.9495 | 6.9495 | 0 |
| 1725899400 | 6.986 | 0.07 | 1.03 | 6.92 | 7.0285 | 6.8965 | 86646 |
| 1725640200 | 6.9145 | -0.13 | -1.86 | 6.9145 | 6.9145 | 6.9145 | 0 |
| 1725553800 | 7.0455 | -0.09 | -1.28 | 7.0455 | 7.0455 | 7.0455 | 0 |
| 1725467400 | 7.1365 | -0.08 | -1.05 | 7.1365 | 7.1365 | 7.1365 | 0 |
| 1725381000 | 7.2125 | -0.09 | -1.19 | 7.2125 | 7.2125 | 7.2125 | 0 |
| 1725294600 | 7.299 | 0.02 | 0.32 | 7.299 | 7.299 | 7.299 | 0 |
| 1725035400 | 7.276 | -0.03 | -0.47 | 7.276 | 7.276 | 7.276 | 0 |
| 1724949000 | 7.3105 | 0.12 | 1.68 | 7.3105 | 7.3105 | 7.3105 | 0 |
| 1724862600 | 7.1895 | -0.04 | -0.56 | 7.1895 | 7.1895 | 7.1895 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
