L&G Digital Payments UCITS ETF【DPAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.785	0	0.00	6.785	6.785	6.785	0
1780590600	6.785	0.12	1.86	6.728	7.0515	6.438	170288
1780504200	6.6609999	-0.37	-5.26	6.696	6.696	6.6609999	113
1780417800	7.0305	0.06	0.85	7.152	7.448	6.795	28611
1780331400	6.971	0	0.00	6.971	6.971	6.971	0
1780072200	6.971	0.09	1.30	6.971	7.324	6.66	176
1779985800	6.8815	0	0.00	6.8815	6.8815	6.8815	0
1779899400	6.8815	0	0.00	6.8815	6.8815	6.8815	0
1779813000	6.8815	0.12	1.70	6.865	6.893	6.865	1
1779467400	6.7665	0	0.00	6.7665	6.7665	6.7665	0
1779381000	6.7665	0	0.00	6.7665	6.7665	6.7665	0
1779294600	6.7665	0	0.00	6.7665	6.7665	6.7665	0
1779208200	6.7665	-0.15	-2.18	6.787	6.807	6.758	31542
1779121800	6.9175	0	0.00	6.9175	6.9175	6.9175	0
1778862600	6.9175	0	0.00	6.9175	6.9175	6.9175	0
1778776200	6.9175	0	0.00	6.9175	6.9175	6.9175	0
1778689800	6.9175	0	0.00	6.9175	6.9175	6.9175	0
1778603400	6.9175	-0.11	-1.61	6.914	7.2315	6.5735	6817
1778517000	7.0305	0	0.00	7.0305	7.0305	7.0305	0
1778257800	7.0305	0	0.00	7.0305	7.0305	7.0305	0
1778171400	7.0305	0	0.00	7.0305	7.0305	7.0305	0
1778085000	7.0305	0	0.00	7.0305	7.0305	7.0305	0
1777998600	7.0305	0.11	1.63	7.12	7.5675	6.7325	14216
1777653000	6.9175	0	0.00	6.9175	6.9175	6.9175	0
1777566600	6.9175	0	0.00	6.9175	6.9175	6.9175	0
1777480200	6.9175	0	0.00	6.9175	6.9175	6.9175	0
1777393800	6.9175	0	0.00	6.9175	6.9175	6.9175	0
1777307400	6.9175	0	0.00	6.9175	6.9175	6.9175	0
1777048200	6.9175	0.28	4.29	6.888	7.2175	6.5775	1670
1776961800	6.633	0	0.00	6.633	6.633	6.633	0
1776875400	6.633	0	0.00	6.633	6.633	6.633	0
1776789000	6.633	0	0.00	6.633	6.633	6.633	0
1776702600	6.633	0	0.00	6.633	6.633	6.633	0
1776443400	6.633	0	0.00	6.633	6.633	6.633	0
1776357000	6.633	0	0.00	6.633	6.633	6.633	0
1776270600	6.633	0	0.00	6.633	6.633	6.633	0
1776184200	6.633	0	0.00	6.633	6.633	6.633	0
1776097800	6.633	0	0.00	6.633	6.633	6.633	0
1775838600	6.633	0	0.00	6.633	6.633	6.633	0
1775752200	6.633	0	0.00	6.633	6.633	6.633	0
1775665800	6.633	0.28	4.47	6.617	6.6449999	6.617	176
1775579400	6.349	0.08	1.25	6.405	6.7645	6.157	23590
1775147400	6.2705	0	0.00	6.2705	6.2705	6.2705	0
1775061000	6.2705	0	0.00	6.2705	6.2705	6.2705	0
1774974600	6.2705	0.01	0.09	6.247	6.3	6.231	86
1774888200	6.265	-0.12	-1.82	6.241	6.45	6.0275	1
1774632600	6.381	0	0.00	6.381	6.381	6.381	0
1774546200	6.381	0	0.00	6.381	6.381	6.381	0
1774459800	6.381	0	0.00	6.381	6.381	6.381	0
1774373400	6.381	0	0.00	6.381	6.381	6.381	0
1774287000	6.381	0	0.00	6.381	6.381	6.381	0
1774027800	6.381	0	0.00	6.381	6.381	6.381	0
1773941400	6.381	-0.1	-1.57	6.433	6.7035	6.1905	1
1773855000	6.4825	-0.11	-1.59	6.4825	6.4825	6.4825	0
1773768600	6.5875	0.1	1.56	6.5875	6.5875	6.5875	0
1773682200	6.4865	-0.03	-0.41	6.4865	6.4865	6.4865	0
1773423000	6.513	-0.05	-0.81	6.513	6.513	6.513	0
1773336600	6.566	-0.11	-1.58	6.566	6.566	6.566	0
1773250200	6.6715	-0.13	-1.85	6.6715	6.6715	6.6715	0
1773163800	6.7975	0.09	1.28	6.799	7.091	6.47	41411
1773077400	6.7115	-0.09	-1.29	6.7115	6.7115	6.7115	0