L&G Healthcare Technology & Innovation UCITS ETF【DOCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	14.645	0	0.00	14.645	14.645	14.645	0
1780936200	14.645	-0.11	-0.74	14.68	15.071	14.362	3616
1780677000	14.754	-0.25	-1.69	14.904	15.191	14.643	4659
1780590600	15.008	0.75	5.27	14.408	15.022	14.408	4901
1780504200	14.257	-0.08	-0.58	14.278	14.601	13.942	453
1780417800	14.34	-0.14	-0.93	14.52	14.714	14.19	2663
1780331400	14.475	-0.11	-0.73	14.572	14.793	14.229	1687
1780072200	14.581	0	0.00	14.581	14.581	14.581	0
1779985800	14.581	0.24	1.69	14.332	14.774	14.061	4895
1779899400	14.339	-0.01	-0.06	14.44	14.709	14.172	307
1779813000	14.348	0.01	0.06	14.4	14.473	14.269	1217
1779467400	14.339	0.07	0.46	14.424	14.59	14.253	1452
1779381000	14.274	0.15	1.10	14.32	14.358	14.034	479
1779294600	14.119	0.16	1.17	13.968	14.18	13.899	461
1779208200	13.956	0.07	0.53	13.898	14.127	13.683	221
1779121800	13.883	0.09	0.65	13.766	14.067	13.556	599
1778862600	13.793	-0.25	-1.75	13.746	14.07	13.631	8816
1778776200	14.038	0.02	0.13	14.044	14.281	13.95	2132
1778689800	14.02	-0.02	-0.17	14.166	14.294	13.891	742
1778603400	14.044	-0	-0.01	13.906	14.127	13.824	518
1778517000	14.045	-0.02	-0.12	14.134	14.418	13.906	472
1778257800	14.062	-0.33	-2.26	14.3	14.494	13.971	1522
1778171400	14.387	0.06	0.44	14.422	14.618	14.175	646
1778085000	14.324	0.27	1.91	14.27	14.358	14.058	12035
1777998600	14.056	0.11	0.77	13.97	14.72	13.781	513
1777653000	13.948	0.09	0.63	14.012	14.05	13.865	197
1777566600	13.861	0.3	2.23	13.484	13.871	13.451	607
1777480200	13.558	-0.33	-2.39	13.904	13.904	13.461	11234
1777393800	13.89	-0.22	-1.58	14.03	14.201	13.879	6091
1777307400	14.113	0.16	1.18	14.062	14.23	13.852	2418
1777048200	13.949	-0.09	-0.63	13.954	14.139	13.833	175
1776961800	14.038	-0.37	-2.53	14.29	14.5	13.748	914
1776875400	14.403	-0.07	-0.51	14.432	14.698	14.234	152
1776789000	14.477	-0.13	-0.86	14.602	14.819	14.463	802
1776702600	14.603	-0.04	-0.28	14.446	14.665	14.446	1821
1776443400	14.644	0.28	1.97	14.35	14.727	14.326	728
1776357000	14.361	-0.09	-0.63	14.47	14.654	14.292	1727
1776270600	14.452	0.1	0.66	14.382	14.548	14.32	1552
1776184200	14.357	0.61	4.43	14.062	14.377	14.002	10521
1776097800	13.748	-0.03	-0.21	13.57	13.948	13.387	416
1775838600	13.777	-0.04	-0.25	13.876	14.188	13.686	135
1775752200	13.812	-0.37	-2.62	14.048	14.267	13.676	1116
1775665800	14.184	0.59	4.33	14.168	14.383	14.109	3136
1775579400	13.595	-0.31	-2.19	13.71	14.082	13.371	3023
1775147400	13.9	-0.09	-0.65	13.42	14.038	13.395	660
1775061000	13.991	0.48	3.54	14.176	14.176	13.788	7677
1774974600	13.513	0.15	1.15	13.45	13.672	13.148	3682
1774888200	13.359	-0.02	-0.16	13.58	13.614	13.228	114
1774632600	13.38	-0.43	-3.09	14.056	14.056	13.195	253
1774546200	13.807	-0.01	-0.09	13.766	13.953	13.608	220
1774459800	13.82	0.19	1.39	13.724	13.966	13.601	372
1774373400	13.63	0.09	0.68	13.566	13.639	13.396	173
1774287000	13.538	0.02	0.13	13.3	13.941	13.208	1525
1774027800	13.52	-0.08	-0.59	13.608	13.756	13.422	196
1773941400	13.6	-0.13	-0.94	13.588	13.826	13.301	263
1773855000	13.729	-0.17	-1.25	13.69	14.92	13.596	32
1773768600	13.903	0.21	1.52	13.71	14.098	13.541	50
1773682200	13.695	0.15	1.11	12.9	14.017	12.9	1367
1773423000	13.544	-0.1	-0.73	13.566	13.802	13.343	203
1773336600	13.644	-0.37	-2.65	13.994	14.185	13.508	366
1773250200	14.016	-0.22	-1.51	14.04	14.192	13.566	36
1773163800	14.231	0.13	0.89	14.398	14.43	13.569	2628