ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

GFAIW Guardforce AI Company Ltd

0.0504
0.0003 (0.60%)
取引時間後
最終更新日: 05:00:04

期間:

書込みモード:

出来高 2,139
買値 0.031
売値 0.0648
ニュース -
名称 銘柄コード 市場 種別
Guardforce AI Company Ltd GFAIW NASDAQ Equity Warrant
  前日比 前日比 % 現在値 時刻
0.0003 0.60% 0.0504 05:00:04
始値 安値 高値 終値 前日終値
0.0505 0.0504 0.0505 0.0504 0.0501
取引数 出来高 VWAP Financial Volume 平均音量
5 2,139  0.0505  108 -
最終取引 タイプ 数量 価格 通貨
05:00:00 100  0.0504 USD

企業情報 - Guardforce AI Company Ltd

時価総額 発行済株式数 Float 歳入 利益/損失 一株当たり利益 PER
 1.58M - - - -
Short Interest 1株あたり配当 配当利回り Ex-Div Date Insider B/S Insider % Owned
- - - -

詳しい企業情報を見る »

ニュース - Guardforce AI

日付 時間 情報元 タイトル
2026/6/1305:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
2026/4/2205:30Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
2026/4/2120:00GlobeNewswire Inc.Guardforce AI Reports Full Year 2025 Financial Results
2026/4/1621:00GlobeNewswire Inc.Guardforce AI Announces Conference Call to Discuss Year-End..
2026/3/1905:46Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
2026/3/1805:30Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
2026/3/1721:30GlobeNewswire Inc.Guardforce AI Announces Closing of Strategic Acquisition of..
2026/3/0406:49Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
2026/2/2622:30GlobeNewswire Inc.Guardforce AI Announces Extension of Smart Retail Solutions..
2026/2/2405:59Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
2026/2/2022:30GlobeNewswire Inc.Guardforce AI Announces Share Repurchase Program
2026/2/0922:30GlobeNewswire Inc.Guardforce AI Signs Non-binding Letter of Intent to Acquire..

チャート - Guardforce AI

期間 † 始値 高値 安値 VWAP 平均出来高 前日比 %
1週0.000.000.000.0000.000.00%
1ヶ月0.000.000.000.0000.000.00%
3ヶ月0.000.000.000.0000.000.00%
6ヶ月0.000.000.000.0000.000.00%
1年0.000.000.000.0000.000.00%
3年0.000.000.000.0000.000.00%
5年0.000.000.000.0000.000.00%

NASDAQ:GFAIW -

What is the current Guardforce AI Company Ltd share price?
The current share price of Guardforce AI Company Ltd is US$ 0.0504
What is the 1 year trading range for Guardforce AI Company Ltd share price?
Guardforce AI Company Ltd has traded in the range of US$ 0.00 to US$ 0.00 during the past year