ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ishr Em Latam I

Ishr Em Latam I (DLTM)

12.9525
0.0675
( 0.52% )
更新日時: 21:12:47

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
12.9525
買値
12.94
売値
12.965
出来高
38
11.9825 日の範囲 15.9025
0.00 52 週間の範囲 0.00
前日終値
12.885
始値
12.895
最終取引時間
17:04:15
平均取引量 (3 か月)
-
財務取引量
US$ 490
VWAP
12.895

DLTM 最新ニュース

iShares II MSCI EM Lat Am UCITS D $ Dividend Declaration

iShares II MSCI EM Lat Am UCITS D $ 07 November 2024   iShares II Public Limited Company Date: 06 November 2024 Interim distribution in respect of current financial year Announcement Date: 07...

iShares II MSCI EM Lat Am UCITS D $ Dividend Declaration

iShares II MSCI EM Lat Am UCITS D $ 09 May 2024   iShares II Public Limited Company Date: 08 May 2024     Interim distribution in respect of current financial year     Announcement Date: 09...

iShares II MSCI EM Lat Am UCITS D GBP Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D GBP 24 January 2024 FUND: iShares MSCI EM Latin America UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 13.377839 USD (Equivalent...

iShares II MSCI EM Lat Am UCITS D GBP Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D GBP 23 January 2024 FUND: iShares MSCI EM Latin America UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 13.23652 USD (Equivalent...

iShares II MSCI EM Lat Am UCITS D GBP Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D GBP 22 January 2024 FUND: iShares MSCI EM Latin America UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 13.467063 USD (Equivalent...

iShares II MSCI EM Lat Am UCITS D GBP Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D GBP 19 January 2024 FUND: iShares MSCI EM Latin America UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 13.348482 USD (Equivalent...

iShares II MSCI EM Lat Am UCITS D GBP Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D GBP 18 January 2024 FUND: iShares MSCI EM Latin America UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 13.435212 USD (Equivalent...

iShares II MSCI EM Lat Am UCITS D GBP Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D GBP 17 January 2024 FUND: iShares MSCI EM Latin America UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 13.597573 USD (Equivalent...

iShares II MSCI EM Lat Am UCITS D GBP Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D GBP 16 January 2024 FUND: iShares MSCI EM Latin America UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 13.824831 USD (Equivalent...

iShares II MSCI EM Lat Am UCITS D GBP Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D GBP 15 January 2024 FUND: iShares MSCI EM Latin America UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 13.832104 USD (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
44.29M
VMARVision Marine Technologies Inc
US$ 2.36
(68.57%)
11.67M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
MGIHMillennium Group International Holdings Ltd
US$ 2.61
(45.81%)
9.28M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
CRKNCrown Electrokinetics Corporation
US$ 0.062
(-30.02%)
2.72M
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
44.3M
GCTKGlucoTrack Inc
US$ 0.0945
(-22.54%)
17.15M
HSDTHelius Medical Technologies Inc
US$ 0.908
(31.21%)
13.02M
WINTWindtree Therapeutics Inc
US$ 0.2242
(-10.28%)
12.94M
VMARVision Marine Technologies Inc
US$ 2.35
(67.86%)
11.68M