iShares MSCI EM Latin America UCITS ETF【DLTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	19.54	-0.27	-1.36	19.7	19.8925	19.475	198232
1780677000	19.81	-0.42	-2.06	20.105	20.7425	19.805	71571
1780590600	20.2275	-0.15	-0.72	20.245	20.3625	20.195	33931
1780504200	20.375	-0.47	-2.23	20.67	20.8575	20.335	33188
1780417800	20.84	0.18	0.87	20.85	20.8625	20.6	89344
1780331400	20.66	-0.04	-0.21	20.88	21.0175	20.5825	37772
1780072200	20.7025	-0.26	-1.23	20.97	20.9725	20.5875	18243
1779985800	20.96	-0.15	-0.69	20.955	21.1475	20.6	23688
1779899400	21.105	0.25	1.20	21.035	21.155	20.9125	455247
1779813000	20.855	0.09	0.45	20.925	21.05	20.7925	258363
1779467400	20.7625	-0.12	-0.55	21.08	21.08	20.67	52709
1779381000	20.8775	-0.44	-2.06	20.855	21.06	20.655	36370
1779294600	21.3175	0.45	2.18	20.865	21.4525	20.865	359940
1779208200	20.8625	-0.25	-1.18	21.15	21.2775	20.77	60729
1779121800	21.1125	0.13	0.60	21.04	21.25	20.9725	65589
1778862600	20.9875	-0.78	-3.58	21.58	22.1825	20.92	117056
1778776200	21.7675	-0.27	-1.21	21.585	22.13	20.935	97267
1778689800	22.035	0.11	0.49	22.05	22.1825	21.78	90830
1778603400	21.9275	-0.34	-1.50	22.15	22.1575	21.915	62188
1778517000	22.2625	-0.21	-0.93	22.34	22.495	22.255	766871
1778257800	22.4725	0.11	0.47	22.315	22.6	22.215	31737
1778171400	22.3675	-0.18	-0.78	22.485	22.71	22.345	1029688
1778085000	22.5425	0.18	0.80	22.42	22.8425	22.2575	147991
1777998600	22.3625	0.15	0.65	22.045	22.365	21.9825	110795
1777653000	22.2175	0.09	0.38	22.31	23.605	22.205	9580
1777566600	22.1325	0.12	0.52	21.78	22.16	21.6575	112605
1777480200	22.0175	-0.16	-0.73	22.265	22.365	21.9325	69752
1777393800	22.18	-0.39	-1.73	22.26	22.4525	22.04	64078
1777307400	22.57	0	0.02	22.655	22.7675	22.555	97804
1777048200	22.565	-0.36	-1.55	22.53	22.7	22.415	116211
1776961800	22.92	-0.01	-0.03	22.78	22.925	22.6825	104767
1776875400	22.9275	-0.2	-0.88	23.105	23.2175	22.8925	72795
1776789000	23.13	-0.07	-0.31	23.265	23.4675	23.07	41295
1776702600	23.2025	-0.05	-0.23	23.22	23.315	23.0725	60111
1776443400	23.255	0.05	0.23	23.355	24.2525	23.2125	67337
1776357000	23.2025	-0.07	-0.28	23.39	23.405	23.1375	45834
1776270600	23.2675	-0.24	-1.01	23.44	23.4875	23.2175	23581
1776184200	23.505	0.41	1.79	23.4	23.64	23.3675	47039
1776097800	23.0925	-0.18	-0.76	23.06	23.2325	22.945	49148
1775838600	23.27	0.48	2.12	22.89	23.3325	22.845	89732
1775752200	22.7875	0.19	0.84	22.58	22.8425	22.4275	43385
1775665800	22.5975	0.94	4.34	22.715	22.9425	22.2925	41185
1775579400	21.6575	-0.23	-1.03	21.975	22.1125	21.5475	61605
1775147400	21.8825	-0.02	-0.10	21.5	22.04	20.7625	61305
1775061000	21.905	0.64	3.00	21.925	22.0725	20.185	749028
1774974600	21.2675	0.31	1.45	20.945	21.95	20.8825	132442
1774888200	20.9625	0.08	0.40	20.635	21.1025	20.635	27478
1774632600	20.88	-0.15	-0.70	20.945	21.0375	20.64	40584
1774546200	21.0275	-0.2	-0.95	21.215	21.25	20.945	49816
1774459800	21.23	0.45	2.18	21.015	21.34	20.9125	135140
1774373400	20.7775	0.2	0.98	20.515	20.83	20.2975	68604
1774287000	20.575	0.42	2.10	19.805	21.5325	19.5175	125170
1774027800	20.1525	-0.35	-1.68	20.75	20.775	20.0475	53249
1773941400	20.4975	-0.44	-2.10	20.535	21.4775	20.105	53723
1773855000	20.9375	-0.11	-0.52	21.225	21.8175	20.745	62216
1773768600	21.0475	0.35	1.68	20.845	21.2075	20.7675	88003
1773682200	20.7	0.2	0.98	20.405	20.9375	20.405	152725
1773423000	20.5	-0.34	-1.61	20.51	20.9	20.4025	27979
1773336600	20.835	-0.59	-2.73	21.41	21.4625	20.6	304532
1773250200	21.42	-0.25	-1.13	21.57	21.6525	21.2525	67461
1773163800	21.665	0.88	4.26	21.345	21.6675	21.145	46685
1773077400	20.78	-0.12	-0.56	20.53	21.0875	20.285	94658